PAAL AI 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-21 | 8,305,566$ | 115,113$ | N/A |
| 2026-10-20 | 8,377,449$ | 120,867$ | 0.00831505$ |
| 2026-10-19 | 8,342,052$ | 128,797$ | 0.00838701$ |
| 2026-10-18 | 8,401,439$ | 235,055$ | 0.00835157$ |
| 2026-10-17 | 9,146,458$ | 191,354$ | 0.00841103$ |
| 2026-10-16 | 8,881,501$ | 164,911$ | 0.00915690$ |
| 2026-10-15 | 8,603,194$ | 171,807$ | 0.00889164$ |
| 2026-10-14 | 9,110,414$ | 158,704$ | 0.00861302$ |
| 2026-10-13 | 9,394,234$ | 193,956$ | 0.00912081$ |
| 2026-10-12 | 9,607,270$ | 184,650$ | 0.00940496$ |
| 2026-10-11 | 9,384,646$ | 187,399$ | 0.00961824$ |
| 2026-10-10 | 9,614,566$ | 174,019$ | 0.00939536$ |
| 2026-10-09 | 9,482,866$ | 326,136$ | 0.00962554$ |
| 2026-10-08 | 9,994,055$ | 335,415$ | 0.00949369$ |
| 2026-10-07 | 10,638,635$ | 261,965$ | 0.01000546$ |
| 2026-10-06 | 11,376,940$ | 308,669$ | 0.01065078$ |
| 2026-10-05 | 12,125,357$ | 231,548$ | 0.01138993$ |
| 2026-10-04 | 12,322,542$ | 301,407$ | 0.01213920$ |
| 2026-10-03 | 12,002,905$ | 621,711$ | 0.01233661$ |
| 2026-10-02 | 11,282,943$ | 265,452$ | 0.01201661$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
