PAAL AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 12,852,828$ | 1,652,821$ | N/A |
| 2026-04-16 | 12,340,633$ | 1,437,346$ | 0.01424084$ |
| 2026-04-15 | 12,205,999$ | 1,906,065$ | 0.01381786$ |
| 2026-04-14 | 12,307,219$ | 1,924,181$ | 0.01360108$ |
| 2026-04-13 | 11,777,859$ | 1,517,212$ | 0.01371240$ |
| 2026-04-12 | 12,063,957$ | 1,042,543$ | 0.01312254$ |
| 2026-04-11 | 12,562,380$ | 1,237,520$ | 0.01344439$ |
| 2026-04-10 | 12,284,892$ | 1,305,125$ | 0.01399721$ |
| 2026-04-09 | 12,540,278$ | 1,593,090$ | 0.01368806$ |
| 2026-04-08 | 12,754,722$ | 2,956,950$ | 0.01397259$ |
| 2026-04-07 | 11,914,385$ | 433,429$ | 0.01420654$ |
| 2026-04-06 | 12,114,909$ | 1,055,205$ | 0.01321171$ |
| 2026-04-05 | 11,504,431$ | 677,499$ | 0.01342300$ |
| 2026-04-04 | 11,836,250$ | 1,829,602$ | 0.01281851$ |
| 2026-04-03 | 11,486,782$ | 1,701,731$ | 0.01319302$ |
| 2026-04-02 | 12,320,472$ | 1,472,009$ | 0.01279148$ |
| 2026-04-01 | 12,292,799$ | 1,623,437$ | 0.01372410$ |
| 2026-03-31 | 12,924,680$ | 2,063,501$ | 0.01369847$ |
| 2026-03-30 | 12,915,341$ | 1,217,059$ | 0.01440047$ |
| 2026-03-29 | 13,432,152$ | 870,815$ | 0.01439310$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
