PAAL AI 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-05 | 5,955,282$ | 64,510$ | N/A |
| 2026-09-04 | 6,139,313$ | 135,929$ | 0.00596208$ |
| 2026-09-03 | 5,853,609$ | 780,628$ | 0.00614632$ |
| 2026-09-02 | 6,767,809$ | 222,525$ | 0.00586029$ |
| 2026-09-01 | 6,163,909$ | 952,653$ | 0.00677553$ |
| 2026-08-31 | 6,033,051$ | 687,345$ | 0.00617095$ |
| 2026-08-30 | 6,118,349$ | 349,540$ | 0.00603994$ |
| 2026-08-29 | 6,141,394$ | 618,497$ | 0.00612533$ |
| 2026-08-28 | 6,384,469$ | 139,516$ | 0.00614840$ |
| 2026-08-27 | 5,971,474$ | 407,125$ | 0.00639176$ |
| 2026-08-26 | 5,969,940$ | 485,706$ | 0.00597829$ |
| 2026-08-25 | 6,126,373$ | 864,785$ | 0.00597676$ |
| 2026-08-24 | 6,356,362$ | 150,171$ | 0.00613337$ |
| 2026-08-23 | 6,112,479$ | 419,037$ | 0.00636362$ |
| 2026-08-22 | 6,261,050$ | 728,052$ | 0.00611946$ |
| 2026-08-21 | 6,358,198$ | 219,022$ | 0.00626820$ |
| 2026-08-20 | 5,295,475$ | 874,765$ | 0.00636546$ |
| 2026-08-19 | 4,988,093$ | 730,877$ | 0.00530152$ |
| 2026-08-18 | 5,010,648$ | 92,132$ | 0.00499379$ |
| 2026-08-17 | 4,939,054$ | 517,106$ | 0.00501637$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
