PAAL AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 5,753,955$ | 1,265,088$ | N/A |
| 2026-06-04 | 5,821,993$ | 1,732,850$ | 0.00641114$ |
| 2026-06-03 | 6,367,008$ | 2,132,033$ | 0.00648637$ |
| 2026-06-02 | 6,816,084$ | 2,695,766$ | 0.00709395$ |
| 2026-06-01 | 7,173,477$ | 1,168,190$ | 0.00759477$ |
| 2026-05-31 | 7,355,544$ | 891,870$ | 0.00799155$ |
| 2026-05-30 | 6,891,038$ | 266,433$ | 0.00819567$ |
| 2026-05-29 | 7,083,251$ | 1,665,717$ | 0.00767799$ |
| 2026-05-28 | 7,536,370$ | 1,402,362$ | 0.00797418$ |
| 2026-05-27 | 7,720,867$ | 327,197$ | 0.00839138$ |
| 2026-05-26 | 8,059,502$ | 1,382,853$ | 0.00868687$ |
| 2026-05-25 | 8,371,242$ | 1,455,455$ | 0.00898167$ |
| 2026-05-24 | 7,005,255$ | 1,557,139$ | 0.00932999$ |
| 2026-05-23 | 6,646,042$ | 1,405,362$ | 0.00780469$ |
| 2026-05-22 | 6,734,781$ | 1,495,249$ | 0.00740513$ |
| 2026-05-21 | 7,212,495$ | 1,531,788$ | 0.00750394$ |
| 2026-05-20 | 7,648,239$ | 1,209,013$ | 0.00803850$ |
| 2026-05-19 | 8,507,330$ | 2,361,734$ | 0.00852179$ |
| 2026-05-18 | 8,665,377$ | 1,212,757$ | 0.00947882$ |
| 2026-05-17 | 9,308,637$ | 287,861$ | 0.00987676$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
