Paca AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 47,238$ | 21.45$ | N/A |
| 2026-04-18 | 49,023$ | 9.93$ | 0.00006268$ |
| 2026-04-17 | 47,295$ | 19.28$ | 0.00006500$ |
| 2026-04-16 | 47,465$ | 24.64$ | 0.00006265$ |
| 2026-04-15 | 47,264$ | 17.93$ | 0.00006311$ |
| 2026-04-14 | 48,131$ | 199.46$ | 0.00006268$ |
| 2026-04-13 | 45,991$ | 2.31$ | 0.00006384$ |
| 2026-04-12 | 47,128$ | 2.10$ | 0.00006102$ |
| 2026-04-11 | 45,515$ | 32.26$ | 0.00006253$ |
| 2026-04-10 | 45,207$ | 31.99$ | 0.00006039$ |
| 2026-04-09 | 45,337$ | 311.51$ | 0.00006004$ |
| 2026-04-08 | 48,335$ | 137.30$ | 0.00006022$ |
| 2026-04-07 | 45,456$ | 1.039$ | 0.00006413$ |
| 2026-04-06 | 44,312$ | 7.04$ | 0.00006033$ |
| 2026-04-05 | 44,601$ | 32.63$ | 0.00005879$ |
| 2026-04-04 | 44,510$ | 1.23$ | 0.00005918$ |
| 2026-04-03 | 44,503$ | 1.23$ | 0.00005914$ |
| 2026-04-02 | 46,344$ | 1.78$ | 0.00005901$ |
| 2026-04-01 | 46,344$ | 1.78$ | 0.00006149$ |
| 2026-03-28 | 43,247$ | 1.13$ | 0.00006146$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
