Paca AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 33,059$ | 17.69$ | N/A |
| 2026-06-04 | 34,206$ | 41.64$ | 0.00004379$ |
| 2026-06-03 | 35,002$ | 1.49$ | 0.00004538$ |
| 2026-06-02 | 37,418$ | 31.05$ | 0.00004644$ |
| 2026-06-01 | 37,495$ | 30.65$ | 0.00004965$ |
| 2026-05-31 | 37,927$ | 5.65$ | 0.00004975$ |
| 2026-05-30 | 37,691$ | 61.06$ | 0.00005035$ |
| 2026-05-29 | 37,833$ | 61.36$ | 0.00005000$ |
| 2026-05-28 | 39,273$ | 64.96$ | 0.00005020$ |
| 2026-05-27 | 39,400$ | 71.02$ | 0.00005211$ |
| 2026-05-26 | 40,312$ | 40.11$ | 0.00005225$ |
| 2026-05-25 | 40,312$ | 40.11$ | 0.00005349$ |
| 2026-05-24 | 39,621$ | 96.51$ | 0.00005349$ |
| 2026-05-23 | 39,619$ | 96.52$ | 0.00005255$ |
| 2026-05-22 | 40,472$ | 2.17$ | 0.00005256$ |
| 2026-05-21 | 40,358$ | 110.64$ | 0.00005372$ |
| 2026-05-20 | 40,310$ | 196.57$ | 0.00005355$ |
| 2026-05-19 | 40,469$ | 1.68$ | 0.00005347$ |
| 2026-05-18 | 40,465$ | 1.45$ | 0.00005375$ |
| 2026-05-17 | 40,465$ | 1.45$ | 0.00005369$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
