Pacoca 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 3,463.25$ | 3.69$ | N/A |
| 2026-04-12 | 3,521.35$ | 52.56$ | 0.00000687$ |
| 2026-04-11 | 3,351.44$ | 3.18$ | 0.00000698$ |
| 2026-04-10 | 3,337.77$ | 1.79$ | 0.00000664$ |
| 2026-04-09 | 3,329.78$ | 4.22$ | 0.00000661$ |
| 2026-04-08 | 3,420.56$ | 6.13$ | 0.00000660$ |
| 2026-04-07 | 3,309.03$ | 3.68$ | 0.00000678$ |
| 2026-04-06 | 3,333.13$ | 1.96$ | 0.00000658$ |
| 2026-04-05 | 3,281.27$ | 2.72$ | 0.00000661$ |
| 2026-04-04 | 3,252.34$ | 1.021$ | 0.00000650$ |
| 2026-04-03 | 3,232.48$ | 10.88$ | 0.00000645$ |
| 2026-04-02 | 3,360.62$ | 1.39$ | 0.00000641$ |
| 2026-04-01 | 3,388.43$ | 9.04$ | 0.00000666$ |
| 2026-03-31 | 3,345.49$ | 4.49$ | 0.00000672$ |
| 2026-03-30 | 3,335.82$ | 3.04$ | 0.00000664$ |
| 2026-03-29 | 3,371.02$ | 1.26$ | 0.00000661$ |
| 2026-03-28 | 3,365.91$ | 4.41$ | 0.00000668$ |
| 2026-03-27 | 3,442.21$ | 5.54$ | 0.00000667$ |
| 2026-03-26 | 3,513.02$ | 7.50$ | 0.00000682$ |
| 2026-03-25 | 3,486.89$ | 5.58$ | 0.00000696$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
