Pacu Jalur 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 117,747$ | 978.21$ | N/A |
| 2026-06-06 | 116,725$ | 989.96$ | 0.00011807$ |
| 2026-06-05 | 125,076$ | 2,602.62$ | 0.00011777$ |
| 2026-06-04 | 137,369$ | 4,884.32$ | 0.00012631$ |
| 2026-06-03 | 154,603$ | 4,844.90$ | 0.00013774$ |
| 2026-06-02 | 159,530$ | 12,246.26$ | 0.00015501$ |
| 2026-06-01 | 174,032$ | 2,483.38$ | 0.00015996$ |
| 2026-05-31 | 172,559$ | 9,945.79$ | 0.00017452$ |
| 2026-05-30 | 180,405$ | 2,599.75$ | 0.00017303$ |
| 2026-05-29 | 188,612$ | 7,025.19$ | 0.00018090$ |
| 2026-05-28 | 182,309$ | 10,695.65$ | 0.00018913$ |
| 2026-05-27 | 139,849$ | 2,817.17$ | 0.00018281$ |
| 2026-05-26 | 149,728$ | 9,269.98$ | 0.00014024$ |
| 2026-05-25 | 141,576$ | 1,832.91$ | 0.00014929$ |
| 2026-05-24 | 140,837$ | 1,371.81$ | 0.00014196$ |
| 2026-05-23 | 143,805$ | 2,364.89$ | 0.00014123$ |
| 2026-05-22 | 138,400$ | 1,477.55$ | 0.00014420$ |
| 2026-05-21 | 130,436$ | 1,456.64$ | 0.00013797$ |
| 2026-05-20 | 120,339$ | 2,570.19$ | 0.00013079$ |
| 2026-05-19 | 115,520$ | 9,431.31$ | 0.00012067$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
