Pacu Jalur 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 107,902$ | 2,737.38$ | N/A |
| 2026-04-17 | 96,717$ | 1,643.60$ | 0.00010818$ |
| 2026-04-16 | 88,594$ | 575.04$ | 0.00009697$ |
| 2026-04-15 | 87,394$ | 1,905.33$ | 0.00008884$ |
| 2026-04-14 | 88,743$ | 3,978.77$ | 0.00008762$ |
| 2026-04-13 | 71,970$ | 1,407.26$ | 0.00008898$ |
| 2026-04-12 | 78,058$ | 991.66$ | 0.00007217$ |
| 2026-04-11 | 76,270$ | 223.24$ | 0.00007827$ |
| 2026-04-10 | 74,646$ | 2,860.49$ | 0.00007648$ |
| 2026-04-09 | 70,512$ | 3,117.21$ | 0.00007484$ |
| 2026-04-08 | 73,074$ | 497.36$ | 0.00007071$ |
| 2026-04-07 | 67,201$ | 441.24$ | 0.00007327$ |
| 2026-04-06 | 69,280$ | 1,083.91$ | 0.00006739$ |
| 2026-04-05 | 73,646$ | 1,165.60$ | 0.00006946$ |
| 2026-04-04 | 75,603$ | 1,339.15$ | 0.00007384$ |
| 2026-04-03 | 65,197$ | 818.67$ | 0.00007581$ |
| 2026-04-02 | 65,824$ | 3,998.64$ | 0.00006537$ |
| 2026-04-01 | 61,354$ | 547.54$ | 0.00006600$ |
| 2026-03-31 | 62,349$ | 425.63$ | 0.00006118$ |
| 2026-03-30 | 59,598$ | 105.16$ | 0.00006251$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
