PADAWAN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 14,764.88$ | 19.81$ | N/A |
| 2026-04-15 | 14,786.49$ | 6.15$ | 0.00147948$ |
| 2026-04-14 | 15,065.28$ | 2.40$ | 0.00148315$ |
| 2026-04-13 | 14,319.74$ | 47.21$ | 0.00150962$ |
| 2026-04-12 | 14,299.22$ | 22.72$ | 0.00143492$ |
| 2026-04-11 | 14,517.05$ | 23.06$ | 0.00143286$ |
| 2026-04-10 | 14,436.95$ | 0.000000000000000000$ | 0.00145469$ |
| 2026-04-09 | 14,781.05$ | 0.000000000000000000$ | 0.00144666$ |
| 2026-04-08 | 14,268.39$ | 39.31$ | 0.00148114$ |
| 2026-04-07 | 13,831.53$ | 71.10$ | 0.00142975$ |
| 2026-04-06 | 13,950.03$ | 2.80$ | 0.00138600$ |
| 2026-04-05 | 14,281.34$ | 7.59$ | 0.00139787$ |
| 2026-04-04 | 14,123.35$ | 16.12$ | 0.00143107$ |
| 2026-04-03 | 13,607.23$ | 36.90$ | 0.00141524$ |
| 2026-04-02 | 14,538.87$ | 54.09$ | 0.00136368$ |
| 2026-04-01 | 14,712.43$ | 36.30$ | 0.00145687$ |
| 2026-03-31 | 14,455.55$ | 34.71$ | 0.00145848$ |
| 2026-03-30 | 14,199.70$ | 61.93$ | 0.00144851$ |
| 2026-03-29 | 14,391.62$ | 13.28$ | 0.00142280$ |
| 2026-03-28 | 14,574.23$ | 7.65$ | 0.00144212$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
