PADAWAN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 18,926.78$ | 97.87$ | N/A |
| 2026-06-01 | 18,652.95$ | 68.98$ | 0.00189657$ |
| 2026-05-31 | 18,652.95$ | 68.98$ | 0.00186913$ |
| 2026-05-28 | 17,298.25$ | 67.88$ | 0.00186913$ |
| 2026-05-27 | 18,354.07$ | 18.36$ | 0.00173338$ |
| 2026-05-26 | 19,042.22$ | 1.41$ | 0.00183918$ |
| 2026-05-25 | 19,026.27$ | 29.91$ | 0.00190823$ |
| 2026-05-24 | 18,740.29$ | 7.55$ | 0.00190654$ |
| 2026-05-23 | 17,522.02$ | 5.91$ | 0.00187861$ |
| 2026-05-22 | 18,349.02$ | 0.874174$ | 0.00175720$ |
| 2026-05-21 | 18,277.91$ | 0.870823$ | 0.00183860$ |
| 2026-05-20 | 17,955.13$ | 206.18$ | 0.00183155$ |
| 2026-05-19 | 17,961.17$ | 558.56$ | 0.00179920$ |
| 2026-05-18 | 17,729.90$ | 788.12$ | 0.00179981$ |
| 2026-05-17 | 17,791.34$ | 12.12$ | 0.00177703$ |
| 2026-05-16 | 18,290.15$ | 39.77$ | 0.00178279$ |
| 2026-05-15 | 19,876.56$ | 267.19$ | 0.00183301$ |
| 2026-05-14 | 18,973.61$ | 330.84$ | 0.00199061$ |
| 2026-05-13 | 20,328$ | 63.86$ | 0.00190126$ |
| 2026-05-12 | 21,314$ | 121.64$ | 0.00203697$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
