Pain 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-08 | 3,221.28$ | 1.052$ | N/A |
| 2026-07-07 | 3,287.82$ | 1.19$ | 0.00000329$ |
| 2026-07-06 | 3,288.02$ | 3.22$ | 0.00000329$ |
| 2026-07-05 | 3,343.35$ | 3.01$ | 0.00000335$ |
| 2026-07-04 | 3,346.91$ | 2.43$ | 0.00000335$ |
| 2026-07-03 | 3,376.69$ | 2.70$ | 0.00000338$ |
| 2026-07-02 | 3,324.61$ | 2.16$ | 0.00000333$ |
| 2026-07-01 | 3,198.74$ | 1.51$ | 0.00000320$ |
| 2026-06-30 | 3,030.78$ | 1.43$ | 0.00000303$ |
| 2026-06-29 | 3,110.99$ | 122.46$ | 0.00000311$ |
| 2026-06-28 | 3,391.28$ | 73.06$ | 0.00000339$ |
| 2026-06-27 | 3,475.70$ | 13.76$ | 0.00000348$ |
| 2026-06-26 | 3,569.71$ | 4.60$ | 0.00000357$ |
| 2026-06-25 | 3,303.88$ | 35.22$ | 0.00000331$ |
| 2026-06-24 | 3,448.59$ | 32.45$ | 0.00000345$ |
| 2026-06-23 | 3,584.04$ | 8.46$ | 0.00000359$ |
| 2026-06-22 | 3,726.79$ | 7.11$ | 0.00000373$ |
| 2026-06-21 | 3,819.43$ | 43.41$ | 0.00000382$ |
| 2026-06-20 | 3,940.45$ | 6.85$ | 0.00000394$ |
| 2026-06-19 | 3,786.78$ | 74.69$ | 0.00000379$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
