PainStrategy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 327,597$ | 397.82$ | N/A |
| 2026-05-31 | 330,038$ | 1,367.26$ | 0.00034784$ |
| 2026-05-30 | 314,956$ | 4,175.04$ | 0.00034965$ |
| 2026-05-29 | 316,116$ | 4,190.43$ | 0.00033341$ |
| 2026-05-28 | 315,888$ | 513.21$ | 0.00033464$ |
| 2026-05-27 | 318,079$ | 202.03$ | 0.00033401$ |
| 2026-05-26 | 325,104$ | 269.24$ | 0.00033672$ |
| 2026-05-25 | 324,540$ | 1,468.73$ | 0.00034416$ |
| 2026-05-24 | 332,431$ | 584.50$ | 0.00034350$ |
| 2026-05-23 | 329,404$ | 3,693.22$ | 0.00035191$ |
| 2026-05-22 | 348,671$ | 12,905.99$ | 0.00034897$ |
| 2026-05-21 | 414,992$ | 878.29$ | 0.00036910$ |
| 2026-05-20 | 414,591$ | 330.86$ | 0.00043915$ |
| 2026-05-19 | 414,591$ | 330.86$ | 0.00043896$ |
| 2026-05-18 | 430,921$ | 3.40$ | 0.00043896$ |
| 2026-05-17 | 437,739$ | 5,355.90$ | 0.00045629$ |
| 2026-05-16 | 468,858$ | 199.12$ | 0.00046323$ |
| 2026-05-15 | 482,830$ | 508.41$ | 0.00049623$ |
| 2026-05-14 | 486,288$ | 75.93$ | 0.00051070$ |
| 2026-05-13 | 480,197$ | 103.11$ | 0.00051406$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
