Paintswap 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 278,232$ | 144.32$ | N/A |
| 2026-04-16 | 256,190$ | 278.90$ | 0.00068015$ |
| 2026-04-15 | 248,049$ | 63.73$ | 0.00062873$ |
| 2026-04-14 | 260,253$ | 299.83$ | 0.00060875$ |
| 2026-04-13 | 250,628$ | 98.56$ | 0.00063870$ |
| 2026-04-12 | 259,039$ | 419.73$ | 0.00061508$ |
| 2026-04-11 | 262,793$ | 1,823.89$ | 0.00063567$ |
| 2026-04-10 | 256,732$ | 246.34$ | 0.00064493$ |
| 2026-04-09 | 263,756$ | 1,527.97$ | 0.00063006$ |
| 2026-04-08 | 260,199$ | 224.35$ | 0.00064730$ |
| 2026-04-07 | 237,786$ | 1,050.80$ | 0.00063673$ |
| 2026-04-06 | 257,922$ | 324.57$ | 0.00058356$ |
| 2026-04-05 | 248,973$ | 335.02$ | 0.00063298$ |
| 2026-04-04 | 250,484$ | 198.02$ | 0.00061102$ |
| 2026-04-03 | 252,666$ | 41.38$ | 0.00061390$ |
| 2026-04-02 | 272,988$ | 606.12$ | 0.00062030$ |
| 2026-04-01 | 259,065$ | 159.29$ | 0.00066995$ |
| 2026-03-31 | 249,924$ | 76.67$ | 0.00063578$ |
| 2026-03-30 | 244,275$ | 54.30$ | 0.00061340$ |
| 2026-03-29 | 2,045,321$ | 2,959.11$ | 0.00059949$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
