Palantir aStock 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-06 | 861.71$ | 0.000000000000000000$ | N/A |
| 2026-10-05 | 859.23$ | 0.000000000000000000$ | 189.34$ |
| 2026-10-04 | 859.23$ | 0.000000000000000000$ | 188.80$ |
| 2026-10-03 | 859.37$ | 0.000000000000000000$ | 188.80$ |
| 2026-10-02 | 866.97$ | 0.000000000000000000$ | 188.83$ |
| 2026-10-01 | 850.36$ | 0.000000000000000000$ | 190.50$ |
| 2026-09-30 | 852.11$ | 0.000000000000000000$ | 186.85$ |
| 2026-09-29 | 855.41$ | 0.000000000000000000$ | 187.24$ |
| 2026-09-28 | 863.01$ | 0.000000000000000000$ | 187.96$ |
| 2026-09-27 | 863.01$ | 0.000000000000000000$ | 189.63$ |
| 2026-09-26 | 863.15$ | 0.000000000000000000$ | 189.63$ |
| 2026-09-25 | 873.23$ | 0.000000000000000000$ | 189.66$ |
| 2026-09-24 | 870.57$ | 0.000000000000000000$ | 191.88$ |
| 2026-09-23 | 842.35$ | 0.000000000000000000$ | 191.29$ |
| 2026-09-22 | 832.45$ | 0.000000000000000000$ | 185.09$ |
| 2026-09-21 | 807.51$ | 0.000000000000000000$ | 182.92$ |
| 2026-09-20 | 807.51$ | 0.000000000000000000$ | 177.44$ |
| 2026-09-19 | 807.83$ | 0.000000000000000000$ | 177.44$ |
| 2026-09-18 | 797.07$ | 0.000000000000000000$ | 177.51$ |
| 2026-09-17 | 794.93$ | 0.000000000000000000$ | 175.14$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
