Palantir Technologies (bStocks Tokenized Stock) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-17 | 1,521,756$ | 770,525$ | N/A |
| 2026-08-16 | 1,522,583$ | 736,915$ | 175.08$ |
| 2026-08-15 | 1,508,018$ | 826,496$ | 175.17$ |
| 2026-08-14 | 1,548,283$ | 1,123,637$ | 173.50$ |
| 2026-08-13 | 1,477,028$ | 944,187$ | 178.13$ |
| 2026-08-12 | 1,507,670$ | 936,487$ | 169.93$ |
| 2026-08-11 | 1,499,545$ | 1,018,213$ | 173.46$ |
| 2026-08-10 | 1,492,964$ | 835,655$ | 172.52$ |
| 2026-08-09 | 1,498,372$ | 1,701,076$ | 171.76$ |
| 2026-08-08 | 1,485,990$ | 1,325,169$ | 172.39$ |
| 2026-08-07 | 1,362,425$ | 1,263,877$ | 170.96$ |
| 2026-08-06 | 1,359,931$ | 518,982$ | 156.75$ |
| 2026-08-05 | 1,387,253$ | 2,423,112$ | 156.46$ |
| 2026-08-04 | 1,248,959$ | 1,641,290$ | 159.60$ |
| 2026-08-03 | 1,081,022$ | 140,466$ | 143.69$ |
| 2026-08-02 | 1,070,435$ | 78,228$ | 124.37$ |
| 2026-08-01 | 1,068,159$ | 374,684$ | 123.15$ |
| 2026-07-31 | 1,071,288$ | 421,220$ | 122.89$ |
| 2026-07-30 | 1,066,708$ | 302,976$ | 123.25$ |
| 2026-07-29 | 1,082,044$ | 549,007$ | 122.72$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
