Palantir Technologies (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 3,321,268$ | 4,604,779$ | N/A |
| 2026-06-01 | 4,406,931$ | 360,819$ | 157.48$ |
| 2026-05-31 | 4,245,786$ | 1,912,201$ | 162.78$ |
| 2026-05-30 | 4,214,529$ | 3,660,294$ | 156.92$ |
| 2026-05-29 | 3,050,155$ | 1,795,196$ | 155.92$ |
| 2026-05-28 | 3,310,427$ | 2,513,875$ | 143.66$ |
| 2026-05-27 | 2,789,759$ | 1,985,504$ | 132.76$ |
| 2026-05-26 | 2,816,467$ | 1,415,964$ | 136.01$ |
| 2026-05-25 | 2,803,064$ | 1,375,045$ | 139.48$ |
| 2026-05-24 | 2,798,582$ | 1,464,188$ | 138.38$ |
| 2026-05-23 | 2,740,311$ | 1,790,794$ | 138.51$ |
| 2026-05-22 | 2,754,162$ | 2,621,832$ | 135.63$ |
| 2026-05-21 | 2,116,381$ | 2,277,524$ | 137.51$ |
| 2026-05-20 | 2,186,932$ | 1,951,705$ | 135.59$ |
| 2026-05-19 | 2,150,578$ | 2,224,998$ | 134.69$ |
| 2026-05-18 | 2,328,712$ | 1,436,295$ | 134.65$ |
| 2026-05-17 | 2,328,460$ | 1,449,701$ | 132.86$ |
| 2026-05-16 | 2,328,341$ | 2,577,612$ | 132.85$ |
| 2026-05-15 | 2,408,076$ | 2,396,022$ | 132.88$ |
| 2026-05-14 | 2,897,861$ | 3,563,552$ | 133.59$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
