Palantir Technologies (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 2,116,018$ | 1,874,404$ | N/A |
| 2026-04-17 | 2,047,085$ | 2,052,826$ | 146.54$ |
| 2026-04-16 | 2,054,733$ | 2,372,944$ | 142.62$ |
| 2026-04-15 | 1,922,494$ | 2,126,550$ | 142.83$ |
| 2026-04-14 | 1,686,887$ | 3,094,726$ | 135.67$ |
| 2026-04-13 | 1,594,986$ | 181,906$ | 133.06$ |
| 2026-04-12 | 1,620,528$ | 1,372,931$ | 126.87$ |
| 2026-04-11 | 1,615,864$ | 2,841,660$ | 129.40$ |
| 2026-04-10 | 1,511,016$ | 2,600,221$ | 129.05$ |
| 2026-04-09 | 1,557,876$ | 2,651,046$ | 130.24$ |
| 2026-04-08 | 1,718,512$ | 2,602,104$ | 141.20$ |
| 2026-04-07 | 1,561,405$ | 1,979,629$ | 154.43$ |
| 2026-04-06 | 1,544,020$ | 1,494,828$ | 146.97$ |
| 2026-04-05 | 1,547,489$ | 133,077$ | 146.97$ |
| 2026-04-04 | 1,550,463$ | 1,502,925$ | 147.66$ |
| 2026-04-03 | 1,553,997$ | 2,655,692$ | 147.89$ |
| 2026-04-02 | 1,487,216$ | 1,798,456$ | 148.21$ |
| 2026-04-01 | 1,484,856$ | 2,082,881$ | 146.73$ |
| 2026-03-31 | 1,371,398$ | 2,134,292$ | 147.34$ |
| 2026-03-30 | 1,460,821$ | 678,153$ | 135.37$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
