Palantir Technologies (Ondo Tokenized Stock) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-16 | 3,101,215$ | 2,057,436$ | N/A |
| 2026-09-15 | 3,112,375$ | 2,179,780$ | 171.99$ |
| 2026-09-14 | 2,895,372$ | 1,586,578$ | 172.83$ |
| 2026-09-13 | 2,936,230$ | 1,437,451$ | 165.44$ |
| 2026-09-12 | 2,928,272$ | 2,195,131$ | 167.77$ |
| 2026-09-11 | 2,680,769$ | 2,327,584$ | 167.32$ |
| 2026-09-10 | 2,661,376$ | 2,085,189$ | 166.06$ |
| 2026-09-09 | 2,635,899$ | 2,083,259$ | 169.65$ |
| 2026-09-08 | 2,625,032$ | 1,664,744$ | 170.60$ |
| 2026-09-07 | 2,592,038$ | 1,492,804$ | 178.04$ |
| 2026-09-06 | 2,585,702$ | 1,534,263$ | 175.80$ |
| 2026-09-05 | 2,572,036$ | 2,300,478$ | 175.37$ |
| 2026-09-04 | 2,766,715$ | 2,261,593$ | 174.45$ |
| 2026-09-03 | 2,725,998$ | 2,710,583$ | 182.34$ |
| 2026-09-02 | 3,025,386$ | 1,982,336$ | 170.02$ |
| 2026-09-01 | 3,062,560$ | 1,926,206$ | 180.01$ |
| 2026-08-31 | 3,010,594$ | 1,132,426$ | 186.43$ |
| 2026-08-30 | 3,026,394$ | 1,067,884$ | 185.31$ |
| 2026-08-29 | 3,013,650$ | 1,712,310$ | 186.28$ |
| 2026-08-28 | 3,059,134$ | 1,884,288$ | 185.49$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
