Palantir Technologies • Robinhood Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-13 | 2,209,927$ | 1,162,804$ | N/A |
| 2026-10-12 | 2,337,000$ | 638,042$ | 208.33$ |
| 2026-10-11 | 2,323,923$ | 406,710$ | 210.27$ |
| 2026-10-10 | 2,313,767$ | 1,526,215$ | 209.09$ |
| 2026-10-09 | 2,297,817$ | 2,295,050$ | 208.18$ |
| 2026-10-08 | 2,461,870$ | 1,400,508$ | 198.64$ |
| 2026-10-07 | 2,475,874$ | 1,388,452$ | 194.14$ |
| 2026-10-06 | 2,500,454$ | 1,569,670$ | 191.63$ |
| 2026-10-05 | 2,562,172$ | 426,843$ | 189.05$ |
| 2026-10-04 | 2,552,676$ | 458,148$ | 189.89$ |
| 2026-10-03 | 2,533,567$ | 2,194,233$ | 189.19$ |
| 2026-10-02 | 2,500,215$ | 1,585,029$ | 188.47$ |
| 2026-10-01 | 2,530,723$ | 1,679,491$ | 190.60$ |
| 2026-09-30 | 2,745,964$ | 1,652,676$ | 187.46$ |
| 2026-09-29 | 2,645,357$ | 1,975,039$ | 187.29$ |
| 2026-09-28 | 2,664,745$ | 1,000,809$ | 188.12$ |
| 2026-09-27 | 2,660,428$ | 1,499,084$ | 189.96$ |
| 2026-09-26 | 2,662,487$ | 1,940,647$ | 189.66$ |
| 2026-09-25 | 2,654,256$ | 2,440,480$ | 189.80$ |
| 2026-09-24 | 2,863,436$ | 9,884,591$ | 192.07$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
