Palantir xStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 1,359,819$ | 24,124$ | N/A |
| 2026-04-17 | 1,330,961$ | 36,754$ | 148.58$ |
| 2026-04-16 | 1,315,305$ | 8,540.01$ | 143.24$ |
| 2026-04-15 | 1,289,518$ | 14,962.58$ | 142.35$ |
| 2026-04-14 | 1,215,213$ | 13,671.03$ | 139.25$ |
| 2026-04-13 | 1,175,409$ | 2,729.01$ | 133.11$ |
| 2026-04-12 | 1,165,371$ | 12,058.88$ | 130.79$ |
| 2026-04-11 | 1,131,724$ | 45,124$ | 129.68$ |
| 2026-04-10 | 1,208,153$ | 28,797$ | 125.93$ |
| 2026-04-09 | 1,307,456$ | 11,921.46$ | 135.01$ |
| 2026-04-08 | 1,355,973$ | 2,173.50$ | 146.25$ |
| 2026-04-07 | 1,280,563$ | 5,140.59$ | 160.07$ |
| 2026-04-06 | 1,297,144$ | 3,015.36$ | 151.16$ |
| 2026-04-05 | 1,431,596$ | 1,854.23$ | 153.04$ |
| 2026-04-04 | 1,301,238$ | 210.66$ | 168.90$ |
| 2026-04-03 | 1,273,687$ | 4,026.35$ | 153.52$ |
| 2026-04-02 | 1,043,443$ | 1,997.85$ | 150.27$ |
| 2026-04-01 | 1,079,709$ | 12,859.13$ | 140.98$ |
| 2026-03-31 | 1,019,573$ | 7,024.09$ | 145.83$ |
| 2026-03-30 | 1,065,333$ | 252.12$ | 137.91$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
