Palio 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 166,974$ | 211,881$ | N/A |
| 2026-06-18 | 167,386$ | 429,879$ | 0.00087875$ |
| 2026-06-17 | 165,449$ | 464,426$ | 0.00088126$ |
| 2026-06-16 | 141,509$ | 298,236$ | 0.00086914$ |
| 2026-06-15 | 144,378$ | 160,849$ | 0.00074471$ |
| 2026-06-14 | 147,169$ | 226,504$ | 0.00075982$ |
| 2026-06-13 | 148,268$ | 245,295$ | 0.00077450$ |
| 2026-06-12 | 147,029$ | 161,492$ | 0.00078017$ |
| 2026-06-11 | 147,958$ | 162,352$ | 0.00077385$ |
| 2026-06-10 | 151,027$ | 178,485$ | 0.00077870$ |
| 2026-06-09 | 157,678$ | 163,232$ | 0.00079487$ |
| 2026-06-08 | 161,077$ | 173,146$ | 0.00082949$ |
| 2026-06-07 | 158,772$ | 284,028$ | 0.00084823$ |
| 2026-06-06 | 156,592$ | 214,455$ | 0.00083532$ |
| 2026-06-05 | 169,243$ | 751,940$ | 0.00082366$ |
| 2026-06-04 | 159,612$ | 600,274$ | 0.00089001$ |
| 2026-06-03 | 162,029$ | 536,499$ | 0.00083980$ |
| 2026-06-02 | 170,470$ | 191,397$ | 0.00085284$ |
| 2026-06-01 | 176,402$ | 170,153$ | 0.00089686$ |
| 2026-05-31 | 191,181$ | 174,224$ | 0.00092879$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
