Palio 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 252,565$ | 222,430$ | N/A |
| 2026-04-15 | 254,953$ | 218,147$ | 0.00133079$ |
| 2026-04-14 | 253,932$ | 214,681$ | 0.00134081$ |
| 2026-04-13 | 248,592$ | 209,705$ | 0.00133669$ |
| 2026-04-12 | 252,161$ | 208,683$ | 0.00130839$ |
| 2026-04-11 | 258,049$ | 268,969$ | 0.00132659$ |
| 2026-04-10 | 249,219$ | 220,613$ | 0.00135805$ |
| 2026-04-09 | 250,341$ | 236,435$ | 0.00131219$ |
| 2026-04-08 | 255,610$ | 214,468$ | 0.00131636$ |
| 2026-04-07 | 252,547$ | 209,942$ | 0.00134532$ |
| 2026-04-06 | 253,008$ | 207,795$ | 0.00132920$ |
| 2026-04-05 | 251,126$ | 210,040$ | 0.00133115$ |
| 2026-04-04 | 251,263$ | 210,060$ | 0.00132171$ |
| 2026-04-03 | 249,971$ | 221,490$ | 0.00132154$ |
| 2026-04-02 | 241,077$ | 205,278$ | 0.00131499$ |
| 2026-04-01 | 247,210$ | 211,253$ | 0.00126909$ |
| 2026-03-31 | 245,937$ | 213,477$ | 0.00130134$ |
| 2026-03-30 | 249,791$ | 245,996$ | 0.00129432$ |
| 2026-03-29 | 259,859$ | 230,195$ | 0.00131469$ |
| 2026-03-28 | 265,330$ | 254,183$ | 0.00136768$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
