Palladium rStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 74,816$ | 3.85$ | N/A |
| 2026-04-15 | 74,809$ | 0.823490$ | 159.88$ |
| 2026-04-14 | 74,809$ | 0.823490$ | 159.87$ |
| 2026-04-13 | 74,817$ | 10.33$ | 159.87$ |
| 2026-04-12 | 74,810$ | 10.32$ | 159.89$ |
| 2026-04-11 | 74,809$ | 0.668695$ | 159.87$ |
| 2026-04-10 | 74,809$ | 0.668695$ | 159.88$ |
| 2026-04-09 | 74,809$ | 30.19$ | 159.88$ |
| 2026-04-08 | 74,809$ | 30.19$ | 159.88$ |
| 2026-04-06 | 74,816$ | 3.83$ | 159.88$ |
| 2026-04-05 | 74,816$ | 3.83$ | 159.88$ |
| 2026-04-04 | 74,808$ | 3.83$ | 159.88$ |
| 2026-04-03 | 74,816$ | 10.30$ | 159.87$ |
| 2026-04-02 | 74,816$ | 10.30$ | 159.88$ |
| 2026-04-01 | 74,798$ | 247.33$ | 159.88$ |
| 2026-03-31 | 74,807$ | 5.33$ | 159.85$ |
| 2026-03-30 | 74,807$ | 5.33$ | 159.87$ |
| 2026-03-29 | 74,807$ | 5.33$ | 159.86$ |
| 2026-03-21 | 74,817$ | 5.26$ | 159.87$ |
| 2026-03-20 | 74,817$ | 5.26$ | 159.88$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
