PaLM AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 3,566,582$ | 9,208.02$ | N/A |
| 2026-05-31 | 3,685,615$ | 11,490.88$ | 0.04624298$ |
| 2026-05-30 | 3,251,713$ | 6,025.13$ | 0.04778696$ |
| 2026-05-29 | 3,373,348$ | 7,031.97$ | 0.04216484$ |
| 2026-05-28 | 3,340,031$ | 16,873.70$ | 0.04374021$ |
| 2026-05-27 | 3,867,257$ | 17,722.06$ | 0.04325539$ |
| 2026-05-26 | 3,541,072$ | 2,943.64$ | 0.050142$ |
| 2026-05-25 | 3,505,008$ | 47,375$ | 0.04591937$ |
| 2026-05-24 | 2,706,510$ | 4,775.01$ | 0.04546736$ |
| 2026-05-23 | 2,653,068$ | 5,221.30$ | 0.03509187$ |
| 2026-05-22 | 2,820,057$ | 18,682.08$ | 0.03443625$ |
| 2026-05-21 | 2,561,556$ | 4,879.91$ | 0.03656420$ |
| 2026-05-20 | 2,573,516$ | 10,367.71$ | 0.03321263$ |
| 2026-05-19 | 2,781,248$ | 3,290.77$ | 0.03337242$ |
| 2026-05-18 | 2,742,217$ | 3,620.28$ | 0.03605625$ |
| 2026-05-17 | 2,818,768$ | 4,560.78$ | 0.03559859$ |
| 2026-05-16 | 2,774,445$ | 16,035.81$ | 0.03654586$ |
| 2026-05-15 | 3,346,650$ | 100,322$ | 0.03596786$ |
| 2026-05-14 | 2,370,252$ | 2,712.64$ | 0.04337517$ |
| 2026-05-13 | 2,438,030$ | 2,534.91$ | 0.03073071$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
