Palm Economy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 2,066,954$ | 14,530.49$ | N/A |
| 2026-04-16 | 1,754,310$ | 3,912.14$ | 0.00020296$ |
| 2026-04-15 | 1,744,439$ | 1,854.39$ | 0.00017280$ |
| 2026-04-14 | 7,853,775$ | 26.04$ | 0.00017153$ |
| 2026-04-13 | 1,717,687$ | 438.15$ | 0.00077242$ |
| 2026-04-12 | 1,808,888$ | 691.08$ | 0.00016950$ |
| 2026-04-11 | 1,818,095$ | 590.67$ | 0.00017864$ |
| 2026-04-10 | 1,808,665$ | 852.23$ | 0.00017947$ |
| 2026-04-09 | 1,775,826$ | 101.78$ | 0.00017848$ |
| 2026-04-08 | 1,885,039$ | 1,320.15$ | 0.00017532$ |
| 2026-04-07 | 1,800,715$ | 10.92$ | 0.00018563$ |
| 2026-04-06 | 1,801,170$ | 2,046.88$ | 0.00017771$ |
| 2026-04-05 | 1,774,540$ | 849.77$ | 0.00017903$ |
| 2026-04-04 | 1,818,369$ | 47.02$ | 0.00017665$ |
| 2026-04-03 | 1,756,412$ | 616.70$ | 0.00018075$ |
| 2026-04-02 | 1,829,031$ | 1,110.48$ | 0.00017455$ |
| 2026-04-01 | 1,780,714$ | 2,164.51$ | 0.00018184$ |
| 2026-03-31 | 1,781,232$ | 14,943.93$ | 0.00017728$ |
| 2026-03-30 | 2,035,825$ | 815.63$ | 0.00017747$ |
| 2026-03-29 | 2,078,819$ | 1,509.28$ | 0.00020441$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
