Palmeiras Fan Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 142,685$ | 1,517.05$ | N/A |
| 2026-06-01 | 137,001$ | 1,392.33$ | 0.03389073$ |
| 2026-05-31 | 136,252$ | 1,120.54$ | 0.03257879$ |
| 2026-05-30 | 136,421$ | 1,133.44$ | 0.03240194$ |
| 2026-05-29 | 137,519$ | 1,908.88$ | 0.03244293$ |
| 2026-05-28 | 137,005$ | 2,015.78$ | 0.03270367$ |
| 2026-05-27 | 138,588$ | 1,367.29$ | 0.03257602$ |
| 2026-05-26 | 139,237$ | 998.89$ | 0.03295633$ |
| 2026-05-25 | 138,297$ | 1,736.08$ | 0.03311178$ |
| 2026-05-24 | 137,931$ | 2,147.48$ | 0.03288591$ |
| 2026-05-23 | 139,489$ | 1,423.04$ | 0.03278852$ |
| 2026-05-22 | 143,681$ | 1,275.59$ | 0.03319869$ |
| 2026-05-21 | 140,946$ | 1,481.19$ | 0.03416058$ |
| 2026-05-20 | 141,946$ | 1,436.64$ | 0.03351699$ |
| 2026-05-19 | 147,247$ | 1,122.29$ | 0.03373386$ |
| 2026-05-18 | 141,132$ | 1,172.06$ | 0.03501861$ |
| 2026-05-17 | 144,660$ | 1,610.36$ | 0.03355884$ |
| 2026-05-16 | 143,959$ | 2,828.67$ | 0.03439835$ |
| 2026-05-15 | 143,835$ | 2,043.46$ | 0.03423353$ |
| 2026-05-14 | 138,669$ | 2,012.64$ | 0.03420389$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
