Palmeiras Fan Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 128,161$ | 1,041.17$ | N/A |
| 2026-04-17 | 128,871$ | 2,414.51$ | 0.03047663$ |
| 2026-04-16 | 130,277$ | 2,685.93$ | 0.03064756$ |
| 2026-04-15 | 128,016$ | 320.70$ | 0.03098163$ |
| 2026-04-14 | 131,317$ | 408.39$ | 0.03044287$ |
| 2026-04-13 | 119,466$ | 78.62$ | 0.03122729$ |
| 2026-04-12 | 127,635$ | 111.42$ | 0.02840901$ |
| 2026-04-11 | 129,003$ | 123.59$ | 0.03035169$ |
| 2026-04-10 | 128,306$ | 1,373.47$ | 0.03067694$ |
| 2026-04-09 | 124,103$ | 36.91$ | 0.03051131$ |
| 2026-04-08 | 129,844$ | 131.39$ | 0.02951170$ |
| 2026-04-07 | 123,146$ | 208.17$ | 0.03087687$ |
| 2026-04-06 | 125,120$ | 74.48$ | 0.02927380$ |
| 2026-04-05 | 125,712$ | 268.16$ | 0.02975350$ |
| 2026-04-04 | 124,838$ | 10.08$ | 0.02989432$ |
| 2026-04-03 | 123,425$ | 750.30$ | 0.02968647$ |
| 2026-04-02 | 125,744$ | 486.09$ | 0.02935060$ |
| 2026-04-01 | 123,985$ | 547.81$ | 0.02990196$ |
| 2026-03-31 | 126,482$ | 3,841.52$ | 0.02948355$ |
| 2026-03-30 | 125,828$ | 500.24$ | 0.03007776$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
