Palo Alto Networks (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-23 | 2,070,115$ | 60,109$ | N/A |
| 2026-06-22 | 2,074,105$ | 54,143$ | 285.60$ |
| 2026-06-21 | 2,076,703$ | 55,391$ | 286.58$ |
| 2026-06-20 | 2,077,455$ | 57,431$ | 286.39$ |
| 2026-06-19 | 2,076,605$ | 106,460$ | 286.50$ |
| 2026-06-18 | 2,065,533$ | 58,782$ | 286.65$ |
| 2026-06-17 | 2,047,186$ | 62,453$ | 282.12$ |
| 2026-06-16 | 2,071,330$ | 67,222$ | 279.43$ |
| 2026-06-15 | 2,056,445$ | 54,177$ | 282.55$ |
| 2026-06-14 | 2,048,874$ | 57,816$ | 280.32$ |
| 2026-06-13 | 2,052,038$ | 79,282$ | 279.28$ |
| 2026-06-12 | 2,027,887$ | 90,922$ | 279.72$ |
| 2026-06-11 | 1,876,607$ | 78,946$ | 278.84$ |
| 2026-06-10 | 1,884,908$ | 82,839$ | 258.01$ |
| 2026-06-09 | 1,934,318$ | 70,251$ | 259.12$ |
| 2026-06-08 | 1,966,682$ | 55,032$ | 265.87$ |
| 2026-06-07 | 1,978,235$ | 57,407$ | 270.08$ |
| 2026-06-06 | 1,966,653$ | 90,743$ | 271.92$ |
| 2026-06-05 | 2,021,719$ | 88,250$ | 270.33$ |
| 2026-06-04 | 1,985,357$ | 112,169$ | 277.55$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
