Palo Alto Networks (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-21 | 1,210,581$ | 56,390$ | N/A |
| 2026-04-20 | 1,204,893$ | 54,971$ | 169.84$ |
| 2026-04-19 | 1,195,246$ | 53,434$ | 168.76$ |
| 2026-04-18 | 1,203,012$ | 57,216$ | 167.31$ |
| 2026-04-17 | 1,190,348$ | 60,364$ | 168.39$ |
| 2026-04-16 | 1,175,327$ | 60,294$ | 166.65$ |
| 2026-04-15 | 1,142,019$ | 62,559$ | 164.52$ |
| 2026-04-14 | 1,157,883$ | 60,349$ | 160.14$ |
| 2026-04-13 | 1,113,427$ | 55,132$ | 162.29$ |
| 2026-04-12 | 1,107,685$ | 53,877$ | 156.04$ |
| 2026-04-11 | 1,106,878$ | 70,780$ | 155.23$ |
| 2026-04-10 | 1,178,505$ | 58,811$ | 155.65$ |
| 2026-04-09 | 1,236,125$ | 57,518$ | 165.26$ |
| 2026-04-08 | 1,234,415$ | 63,928$ | 173.34$ |
| 2026-04-07 | 1,156,810$ | 57,155$ | 173.22$ |
| 2026-04-06 | 1,158,988$ | 56,505$ | 162.11$ |
| 2026-04-05 | 1,159,519$ | 56,034$ | 162.63$ |
| 2026-04-04 | 1,159,151$ | 55,612$ | 162.23$ |
| 2026-04-03 | 1,161,365$ | 61,003$ | 162.42$ |
| 2026-04-02 | 1,145,545$ | 63,581$ | 162.73$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
