Palo Alto Networks (Ondo Tokenized Stock) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-19 | 2,629,158$ | 56,853$ | N/A |
| 2026-08-18 | 2,645,783$ | 57,627$ | 373.50$ |
| 2026-08-17 | 2,696,645$ | 56,771$ | 375.77$ |
| 2026-08-16 | 2,717,700$ | 55,369$ | 382.86$ |
| 2026-08-15 | 2,702,543$ | 57,046$ | 385.85$ |
| 2026-08-14 | 2,765,885$ | 61,249$ | 383.83$ |
| 2026-08-13 | 2,726,745$ | 79,154$ | 392.82$ |
| 2026-08-12 | 2,699,861$ | 55,265$ | 387.45$ |
| 2026-08-11 | 2,701,156$ | 62,068$ | 383.63$ |
| 2026-08-10 | 2,591,249$ | 55,289$ | 383.82$ |
| 2026-08-09 | 2,583,033$ | 54,637$ | 368.31$ |
| 2026-08-08 | 2,532,704$ | 55,682$ | 367.15$ |
| 2026-08-07 | 2,548,104$ | 63,081$ | 359.99$ |
| 2026-08-06 | 2,582,822$ | 57,235$ | 362.18$ |
| 2026-08-05 | 2,602,705$ | 64,625$ | 367.11$ |
| 2026-08-04 | 2,427,672$ | 59,427$ | 369.90$ |
| 2026-08-03 | 2,342,104$ | 56,558$ | 344.88$ |
| 2026-08-02 | 2,339,486$ | 56,793$ | 332.66$ |
| 2026-08-01 | 2,308,798$ | 57,386$ | 332.29$ |
| 2026-07-31 | 2,282,774$ | 57,998$ | 327.93$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
