PancakeSwap 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-02 | 434,247,748$ | 30,609,648$ | N/A |
| 2026-07-01 | 432,217,056$ | 31,479,964$ | 1.34$ |
| 2026-06-30 | 423,924,342$ | 31,350,778$ | 1.31$ |
| 2026-06-29 | 431,409,970$ | 34,691,230$ | 1.33$ |
| 2026-06-28 | 435,317,670$ | 24,276,629$ | 1.35$ |
| 2026-06-27 | 427,350,325$ | 21,285,054$ | 1.32$ |
| 2026-06-26 | 432,956,983$ | 27,497,943$ | 1.34$ |
| 2026-06-25 | 425,632,395$ | 34,987,472$ | 1.32$ |
| 2026-06-24 | 424,222,928$ | 33,027,015$ | 1.31$ |
| 2026-06-23 | 430,499,408$ | 27,147,171$ | 1.33$ |
| 2026-06-22 | 439,540,151$ | 36,541,639$ | 1.36$ |
| 2026-06-21 | 442,024,745$ | 27,297,886$ | 1.36$ |
| 2026-06-20 | 444,359,923$ | 44,005,534$ | 1.37$ |
| 2026-06-19 | 444,544,120$ | 48,629,461$ | 1.37$ |
| 2026-06-18 | 430,613,783$ | 25,594,898$ | 1.33$ |
| 2026-06-17 | 445,835,806$ | 30,887,625$ | 1.38$ |
| 2026-06-16 | 457,623,202$ | 24,998,287$ | 1.41$ |
| 2026-06-15 | 453,882,651$ | 26,335,758$ | 1.40$ |
| 2026-06-14 | 487,677,368$ | 26,137,178$ | 1.39$ |
| 2026-06-13 | 474,680,677$ | 19,773,671$ | 1.35$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
