PancakeSwap 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 580,101,452$ | 86,710,681$ | N/A |
| 2026-08-30 | 552,232,780$ | 29,615,645$ | 1.81$ |
| 2026-08-29 | 550,804,456$ | 41,642,784$ | 1.72$ |
| 2026-08-28 | 565,662,230$ | 40,634,695$ | 1.71$ |
| 2026-08-27 | 557,298,782$ | 40,564,049$ | 1.76$ |
| 2026-08-26 | 549,456,202$ | 42,158,969$ | 1.74$ |
| 2026-08-25 | 565,008,170$ | 47,291,350$ | 1.71$ |
| 2026-08-24 | 562,875,522$ | 49,526,293$ | 1.76$ |
| 2026-08-23 | 548,122,405$ | 66,411,133$ | 1.75$ |
| 2026-08-22 | 566,060,053$ | 81,241,470$ | 1.71$ |
| 2026-08-21 | 527,804,006$ | 43,194,907$ | 1.76$ |
| 2026-08-20 | 520,027,410$ | 44,818,929$ | 1.64$ |
| 2026-08-19 | 490,520,620$ | 29,613,318$ | 1.62$ |
| 2026-08-18 | 470,354,348$ | 17,495,530$ | 1.53$ |
| 2026-08-17 | 465,356,333$ | 22,649,063$ | 1.46$ |
| 2026-08-16 | 459,521,996$ | 14,792,440$ | 1.45$ |
| 2026-08-15 | 458,719,577$ | 17,024,698$ | 1.43$ |
| 2026-08-14 | 461,153,591$ | 16,787,601$ | 1.43$ |
| 2026-08-13 | 463,898,721$ | 17,818,163$ | 1.43$ |
| 2026-08-12 | 468,428,013$ | 20,685,553$ | 1.44$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
