Pangolin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 4,939,074$ | 485,444$ | N/A |
| 2026-06-18 | 5,331,571$ | 442,014$ | 0.02107518$ |
| 2026-06-17 | 5,334,785$ | 499,415$ | 0.02275579$ |
| 2026-06-16 | 5,392,342$ | 73,631$ | 0.02276632$ |
| 2026-06-15 | 5,355,592$ | 496,565$ | 0.02304100$ |
| 2026-06-14 | 5,305,083$ | 480,178$ | 0.02288572$ |
| 2026-06-13 | 5,287,159$ | 459,378$ | 0.02268818$ |
| 2026-06-12 | 5,239,050$ | 461,931$ | 0.02261890$ |
| 2026-06-11 | 5,020,107$ | 164,792$ | 0.02238083$ |
| 2026-06-10 | 5,136,705$ | 178,039$ | 0.02129655$ |
| 2026-06-09 | 5,300,555$ | 199,225$ | 0.02197231$ |
| 2026-06-08 | 5,272,568$ | 472,228$ | 0.02269772$ |
| 2026-06-07 | 5,080,015$ | 879,281$ | 0.02259176$ |
| 2026-06-06 | 5,244,194$ | 729,088$ | 0.02172402$ |
| 2026-06-05 | 5,871,839$ | 978,066$ | 0.02247588$ |
| 2026-06-04 | 6,137,843$ | 407,613$ | 0.02511664$ |
| 2026-06-03 | 6,142,773$ | 446,204$ | 0.02627407$ |
| 2026-06-02 | 6,438,936$ | 425,686$ | 0.02631546$ |
| 2026-06-01 | 6,563,794$ | 301,931$ | 0.02759858$ |
| 2026-05-31 | 6,553,080$ | 350,146$ | 0.02814004$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
