Paparazzi Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 1,527,438$ | 55,703$ | N/A |
| 2026-04-13 | 1,715,450$ | 48,050$ | 0.00019955$ |
| 2026-04-12 | 941,215$ | 28,946$ | 0.00024702$ |
| 2026-04-11 | 944,650$ | 35,081$ | 0.00013553$ |
| 2026-04-10 | 923,597$ | 36,780$ | 0.00013603$ |
| 2026-04-09 | 1,354,098$ | 34,208$ | 0.00013099$ |
| 2026-04-08 | 1,399,745$ | 41,967$ | 0.00019499$ |
| 2026-04-07 | 1,485,992$ | 40,772$ | 0.00020156$ |
| 2026-04-06 | 1,782,613$ | 29,598$ | 0.00021399$ |
| 2026-04-05 | 2,208,010$ | 39,974$ | 0.00025560$ |
| 2026-04-04 | 2,375,382$ | 10,539.37$ | 0.00032186$ |
| 2026-04-03 | 2,652,640$ | 26,188$ | 0.00034076$ |
| 2026-04-02 | 2,669,111$ | 27,769$ | 0.00038198$ |
| 2026-04-01 | 2,720,378$ | 24,679$ | 0.00038436$ |
| 2026-03-31 | 2,782,330$ | 56,515$ | 0.00039223$ |
| 2026-03-30 | 3,517,238$ | 58,707$ | 0.00040165$ |
| 2026-03-29 | 3,483,325$ | 57,607$ | 0.00050459$ |
| 2026-03-28 | 3,518,194$ | 58,019$ | 0.00050160$ |
| 2026-03-27 | 3,504,660$ | 59,692$ | 0.00050662$ |
| 2026-03-26 | 3,651,379$ | 58,367$ | 0.00050467$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
