Paper Bag 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 8,137.25$ | 94.55$ | N/A |
| 2026-04-16 | 8,137.25$ | 94.55$ | 0.00000815$ |
| 2026-04-15 | 8,041.40$ | 190.28$ | 0.00000815$ |
| 2026-04-14 | 8,060.24$ | 190.32$ | 0.00000807$ |
| 2026-04-13 | 7,932.55$ | 2.87$ | 0.00000807$ |
| 2026-04-12 | 8,154.14$ | 2.95$ | 0.00000794$ |
| 2026-04-11 | 8,154.14$ | 2.95$ | 0.00000816$ |
| 2026-04-06 | 7,733.56$ | 8.67$ | 0.00000816$ |
| 2026-04-05 | 7,763.76$ | 8.70$ | 0.00000774$ |
| 2026-04-04 | 7,746.36$ | 1.64$ | 0.00000777$ |
| 2026-04-03 | 7,640.59$ | 7.85$ | 0.00000776$ |
| 2026-04-02 | 7,863.92$ | 8.51$ | 0.00000765$ |
| 2026-04-01 | 7,863.92$ | 8.51$ | 0.00000787$ |
| 2026-03-28 | 8,060.94$ | 17.39$ | 0.00000787$ |
| 2026-03-27 | 8,478.42$ | 17.87$ | 0.00000807$ |
| 2026-03-26 | 9,092.45$ | 1.34$ | 0.00000849$ |
| 2026-03-25 | 8,932.52$ | 5.73$ | 0.00000910$ |
| 2026-03-24 | 9,583.26$ | 478.17$ | 0.00000894$ |
| 2026-03-23 | 8,589.63$ | 93.15$ | 0.00000960$ |
| 2026-03-22 | 8,852.93$ | 64.23$ | 0.00000860$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
