Paper Plane 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 290,607$ | 1,110.00$ | N/A |
| 2026-05-31 | 270,202$ | 2,292.02$ | 0.00297021$ |
| 2026-05-30 | 285,344$ | 13,641.76$ | 0.00275620$ |
| 2026-05-29 | 287,932$ | 6,638.71$ | 0.00291330$ |
| 2026-05-28 | 375,268$ | 4,159.20$ | 0.00293669$ |
| 2026-05-27 | 441,143$ | 3,158.95$ | 0.00383037$ |
| 2026-05-26 | 384,851$ | 1,969.21$ | 0.00450212$ |
| 2026-05-25 | 341,065$ | 1,797.85$ | 0.00392781$ |
| 2026-05-24 | 320,649$ | 2,525.87$ | 0.00348296$ |
| 2026-05-23 | 331,243$ | 844.67$ | 0.00328287$ |
| 2026-05-22 | 397,473$ | 5,111.68$ | 0.00340179$ |
| 2026-05-21 | 364,306$ | 2,541.30$ | 0.00405549$ |
| 2026-05-20 | 386,525$ | 7,759.64$ | 0.00371796$ |
| 2026-05-19 | 374,749$ | 3,500.11$ | 0.00393610$ |
| 2026-05-18 | 358,442$ | 5,393.90$ | 0.00382455$ |
| 2026-05-17 | 365,293$ | 2,019.32$ | 0.00367269$ |
| 2026-05-16 | 355,613$ | 5,499.48$ | 0.00372802$ |
| 2026-05-15 | 415,251$ | 495.95$ | 0.00362914$ |
| 2026-05-14 | 398,509$ | 7,948.02$ | 0.00423416$ |
| 2026-05-13 | 357,228$ | 9,861.34$ | 0.00414219$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
