Paper Plane 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 243,126$ | 15,311.60$ | N/A |
| 2026-04-13 | 162,675$ | 6,320.64$ | 0.00248191$ |
| 2026-04-12 | 215,933$ | 7,569.74$ | 0.00166088$ |
| 2026-04-11 | 176,944$ | 6,200.72$ | 0.00220372$ |
| 2026-04-10 | 131,019$ | 1,407.14$ | 0.00180579$ |
| 2026-04-09 | 116,036$ | 39.88$ | 0.00133462$ |
| 2026-04-08 | 120,500$ | 105.63$ | 0.00118450$ |
| 2026-04-07 | 119,014$ | 652.39$ | 0.00122908$ |
| 2026-04-06 | 116,270$ | 3.10$ | 0.00121402$ |
| 2026-04-05 | 114,076$ | 156.94$ | 0.00118660$ |
| 2026-04-04 | 111,085$ | 320.93$ | 0.00116611$ |
| 2026-04-03 | 106,863$ | 49.32$ | 0.00113288$ |
| 2026-04-02 | 108,744$ | 30.84$ | 0.00109060$ |
| 2026-04-01 | 106,720$ | 77.64$ | 0.00110980$ |
| 2026-03-31 | 106,592$ | 24.77$ | 0.00108914$ |
| 2026-03-30 | 109,529$ | 122.25$ | 0.00109398$ |
| 2026-03-29 | 113,130$ | 145.13$ | 0.00111781$ |
| 2026-03-28 | 112,142$ | 528.22$ | 0.00115456$ |
| 2026-03-27 | 131,651$ | 124.49$ | 0.00114447$ |
| 2026-03-26 | 137,576$ | 28.08$ | 0.00134029$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
