Papichulo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 50,810$ | 1.19$ | N/A |
| 2026-04-12 | 52,252$ | 1.23$ | 0.00006234$ |
| 2026-04-11 | 52,252$ | 1.23$ | 0.00006410$ |
| 2026-04-06 | 49,423$ | 1.072$ | 0.00006410$ |
| 2026-04-05 | 49,780$ | 2.16$ | 0.00006064$ |
| 2026-04-04 | 49,443$ | 2.57$ | 0.00006107$ |
| 2026-04-03 | 48,856$ | 135.99$ | 0.00006066$ |
| 2026-04-02 | 49,101$ | 136.67$ | 0.00005994$ |
| 2026-03-30 | 51,689$ | 111.23$ | 0.00006024$ |
| 2026-03-29 | 52,249$ | 523.74$ | 0.00006342$ |
| 2026-03-28 | 52,249$ | 523.74$ | 0.00006410$ |
| 2026-03-27 | 56,339$ | 1.78$ | 0.00006410$ |
| 2026-03-26 | 60,456$ | 4.89$ | 0.00006949$ |
| 2026-03-25 | 58,518$ | 1.19$ | 0.00007417$ |
| 2026-03-24 | 60,213$ | 77.80$ | 0.00007179$ |
| 2026-03-23 | 57,476$ | 2.35$ | 0.00007387$ |
| 2026-03-22 | 59,613$ | 7.65$ | 0.00007052$ |
| 2026-03-21 | 59,122$ | 1.47$ | 0.00007245$ |
| 2026-03-20 | 58,718$ | 2.91$ | 0.00007254$ |
| 2026-03-19 | 59,348$ | 2.73$ | 0.00007186$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
