PAPYRUS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 3.66$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 6.25$ | 0.01398833$ |
| 2026-06-17 | 0.000000000000000000$ | 18.74$ | 0.02118859$ |
| 2026-06-16 | 0.000000000000000000$ | 24.89$ | 0.02152852$ |
| 2026-06-15 | 0.000000000000000000$ | 6.90$ | 0.02119980$ |
| 2026-06-14 | 0.000000000000000000$ | 2.08$ | 0.02091881$ |
| 2026-06-13 | 0.000000000000000000$ | 0.929047$ | 0.01398752$ |
| 2026-06-12 | 0.000000000000000000$ | 24.86$ | 0.02111471$ |
| 2026-06-11 | 0.000000000000000000$ | 16.17$ | 0.02823261$ |
| 2026-06-10 | 0.000000000000000000$ | 25.31$ | 0.01406458$ |
| 2026-06-09 | 0.000000000000000000$ | 12.35$ | 0.02156257$ |
| 2026-06-08 | 0.000000000000000000$ | 25.30$ | 0.02774194$ |
| 2026-06-07 | 0.000000000000000000$ | 18.94$ | 0.02154803$ |
| 2026-06-06 | 0.000000000000000000$ | 20.99$ | 0.02882775$ |
| 2026-06-05 | 0.000000000000000000$ | 9.51$ | 0.02846649$ |
| 2026-06-04 | 0.000000000000000000$ | 14.79$ | 0.02822448$ |
| 2026-06-03 | 0.000000000000000000$ | 8.83$ | 0.02853394$ |
| 2026-06-02 | 0.000000000000000000$ | 10.03$ | 0.02175608$ |
| 2026-06-01 | 0.000000000000000000$ | 0.057119$ | 0.02860995$ |
| 2026-05-31 | 0.000000000000000000$ | 7.16$ | 0.01427986$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
