Parabolic 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-12 | 128,741$ | 1.16$ | N/A |
| 2026-04-11 | 129,238$ | 1.15$ | 0.00012874$ |
| 2026-04-10 | 128,440$ | 11.69$ | 0.00012925$ |
| 2026-04-09 | 126,057$ | 10.52$ | 0.00012856$ |
| 2026-04-08 | 131,609$ | 10.93$ | 0.00012594$ |
| 2026-04-07 | 124,794$ | 1.52$ | 0.00013161$ |
| 2026-04-06 | 124,288$ | 4.02$ | 0.00012479$ |
| 2026-04-05 | 123,022$ | 4.63$ | 0.00012452$ |
| 2026-04-04 | 122,324$ | 2.61$ | 0.00012302$ |
| 2026-04-03 | 120,154$ | 4.40$ | 0.00012232$ |
| 2026-04-02 | 123,895$ | 1.84$ | 0.00012015$ |
| 2026-04-01 | 127,257$ | 1.017$ | 0.00012379$ |
| 2026-03-31 | 125,483$ | 1.005$ | 0.00012701$ |
| 2026-03-30 | 124,028$ | 1.17$ | 0.00012548$ |
| 2026-03-29 | 124,792$ | 3.92$ | 0.00012403$ |
| 2026-03-28 | 124,932$ | 3.93$ | 0.00012479$ |
| 2026-03-27 | 142,601$ | 2,234.09$ | 0.00012493$ |
| 2026-03-26 | 138,772$ | 1.33$ | 0.00014260$ |
| 2026-03-25 | 138,291$ | 5.20$ | 0.00013877$ |
| 2026-03-24 | 138,888$ | 2.71$ | 0.00013829$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
