Paradex 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-21 | 2,688,087$ | 2,404.46$ | N/A |
| 2026-07-20 | 3,112,660$ | 3,957.67$ | 0.01207161$ |
| 2026-07-19 | 3,206,877$ | 1,334.21$ | 0.01397827$ |
| 2026-07-18 | 3,217,707$ | 1,999.41$ | 0.01440138$ |
| 2026-07-17 | 3,357,768$ | 4,738.73$ | 0.01445002$ |
| 2026-07-16 | 3,525,505$ | 27,619$ | 0.01507900$ |
| 2026-07-15 | 2,983,562$ | 4,506.05$ | 0.01583227$ |
| 2026-07-14 | 3,260,470$ | 1,407.14$ | 0.01339852$ |
| 2026-07-13 | 3,244,364$ | 4,136.20$ | 0.01464206$ |
| 2026-07-12 | 2,971,664$ | 1,186.52$ | 0.01456973$ |
| 2026-07-11 | 2,997,133$ | 2,109.56$ | 0.01334509$ |
| 2026-07-10 | 2,331,652$ | 2,653.72$ | 0.01345947$ |
| 2026-07-09 | 3,086,116$ | 636.56$ | 0.01047094$ |
| 2026-07-08 | 3,038,156$ | 1,323.97$ | 0.01385907$ |
| 2026-07-07 | 3,252,505$ | 12,092.45$ | 0.01364369$ |
| 2026-07-06 | 2,675,523$ | 2,991.32$ | 0.01460629$ |
| 2026-07-05 | 2,672,454$ | 843.84$ | 0.01201519$ |
| 2026-07-04 | 2,054,516$ | 1,067.00$ | 0.01200141$ |
| 2026-07-03 | 2,030,226$ | 3,101.67$ | 0.00922638$ |
| 2026-07-02 | 2,054,611$ | 737.66$ | 0.00911730$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
