Paradex 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 4,701,204$ | 13,815.28$ | N/A |
| 2026-04-15 | 4,675,918$ | 125,735$ | 0.02122168$ |
| 2026-04-14 | 4,785,531$ | 90,222$ | 0.02112502$ |
| 2026-04-13 | 5,852,862$ | 44,149$ | 0.02160234$ |
| 2026-04-12 | 5,896,054$ | 4,667.00$ | 0.02642052$ |
| 2026-04-11 | 5,892,078$ | 31,164$ | 0.02661547$ |
| 2026-04-10 | 6,017,474$ | 18,486.97$ | 0.02659738$ |
| 2026-04-09 | 6,005,258$ | 26,757$ | 0.02716344$ |
| 2026-04-08 | 5,907,081$ | 28,030$ | 0.02711693$ |
| 2026-04-07 | 5,996,706$ | 16,766.81$ | 0.02666396$ |
| 2026-04-06 | 5,974,918$ | 31,541$ | 0.02706978$ |
| 2026-04-05 | 5,906,277$ | 37,437$ | 0.02697125$ |
| 2026-04-04 | 6,018,636$ | 29,944$ | 0.02666148$ |
| 2026-04-03 | 6,020,503$ | 27,417$ | 0.02716869$ |
| 2026-04-02 | 5,911,137$ | 22,858$ | 0.02717689$ |
| 2026-04-01 | 5,784,341$ | 71,497$ | 0.02668336$ |
| 2026-03-31 | 5,812,694$ | 105,081$ | 0.02613819$ |
| 2026-03-30 | 5,676,046$ | 45,897$ | 0.02623784$ |
| 2026-03-29 | 5,679,276$ | 131,927$ | 0.02562270$ |
| 2026-03-28 | 5,710,281$ | 185,680$ | 0.02563679$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
