Paradex 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 4,389,851$ | 6,588.57$ | N/A |
| 2026-06-04 | 4,533,405$ | 18,372.20$ | 0.01981621$ |
| 2026-06-03 | 4,374,255$ | 6,378.41$ | 0.02046421$ |
| 2026-06-02 | 4,572,628$ | 17,293.89$ | 0.01974580$ |
| 2026-06-01 | 4,524,201$ | 3,797.99$ | 0.02064110$ |
| 2026-05-31 | 4,562,528$ | 4,012.19$ | 0.02042262$ |
| 2026-05-30 | 4,600,809$ | 3,432.07$ | 0.02059563$ |
| 2026-05-29 | 4,561,058$ | 8,067.76$ | 0.02059233$ |
| 2026-05-28 | 4,652,556$ | 16,777.68$ | 0.02058904$ |
| 2026-05-27 | 4,701,828$ | 8,590.49$ | 0.02100207$ |
| 2026-05-26 | 4,684,214$ | 13,115.08$ | 0.02122448$ |
| 2026-05-25 | 4,563,188$ | 10,431.92$ | 0.02114498$ |
| 2026-05-24 | 4,483,990$ | 7,362.20$ | 0.02054942$ |
| 2026-05-23 | 4,462,415$ | 9,231.54$ | 0.02024114$ |
| 2026-05-22 | 4,542,146$ | 9,981.03$ | 0.02014376$ |
| 2026-05-21 | 4,640,488$ | 12,232.46$ | 0.02050368$ |
| 2026-05-20 | 4,499,228$ | 8,479.56$ | 0.02094761$ |
| 2026-05-19 | 4,491,500$ | 11,398.92$ | 0.02030993$ |
| 2026-05-18 | 4,552,137$ | 13,939.22$ | 0.02027396$ |
| 2026-05-17 | 4,590,126$ | 8,304.63$ | 0.02050883$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
