Paradex 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 6,661,356$ | 10,159.13$ | N/A |
| 2026-11-08 | 6,697,596$ | 8,610.93$ | 0.03678993$ |
| 2026-11-07 | 6,794,234$ | 36,267$ | 0.03699008$ |
| 2026-11-06 | 6,249,631$ | 40,981$ | 0.03752380$ |
| 2026-11-05 | 7,187,438$ | 67,067$ | 0.03451602$ |
| 2026-11-04 | 5,411,444$ | 38,908$ | 0.03969542$ |
| 2026-11-03 | 5,742,788$ | 27,003$ | 0.02988681$ |
| 2026-11-02 | 5,855,741$ | 62,156$ | 0.03171678$ |
| 2026-11-01 | 7,112,873$ | 21,660$ | 0.03234061$ |
| 2026-10-31 | 7,126,415$ | 61,450$ | 0.03928361$ |
| 2026-10-30 | 7,474,693$ | 36,147$ | 0.03935840$ |
| 2026-10-29 | 8,186,664$ | 43,123$ | 0.04128190$ |
| 2026-10-28 | 8,642,952$ | 73,153$ | 0.04521404$ |
| 2026-10-27 | 6,894,627$ | 48,227$ | 0.04773407$ |
| 2026-10-26 | 6,384,687$ | 22,621$ | 0.03807826$ |
| 2026-10-25 | 7,032,747$ | 58,323$ | 0.03526192$ |
| 2026-10-24 | 8,543,000$ | 32,138$ | 0.03884109$ |
| 2026-10-23 | 7,740,984$ | 41,892$ | 0.04718205$ |
| 2026-10-22 | 8,121,204$ | 50,930$ | 0.04275260$ |
| 2026-10-21 | 8,397,838$ | 44,919$ | 0.04485251$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
