ParagonsDAO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 4,533,328$ | 358.58$ | N/A |
| 2026-06-04 | 4,685,364$ | 12,234.96$ | 0.053694$ |
| 2026-06-03 | 4,353,976$ | 996.14$ | 0.055394$ |
| 2026-06-02 | 4,353,976$ | 996.14$ | 0.051541$ |
| 2026-06-01 | 4,611,458$ | 3.78$ | 0.051541$ |
| 2026-05-31 | 4,604,245$ | 3.78$ | 0.054521$ |
| 2026-05-30 | 4,645,651$ | 3.74$ | 0.054428$ |
| 2026-05-29 | 4,569,718$ | 1,352.24$ | 0.054925$ |
| 2026-05-28 | 4,600,035$ | 355.20$ | 0.054057$ |
| 2026-05-27 | 4,600,190$ | 383.94$ | 0.054386$ |
| 2026-05-26 | 4,714,081$ | 42.24$ | 0.054363$ |
| 2026-05-25 | 4,694,504$ | 2.53$ | 0.055717$ |
| 2026-05-24 | 4,731,014$ | 1,251.18$ | 0.055503$ |
| 2026-05-23 | 4,594,421$ | 1,294.63$ | 0.055934$ |
| 2026-05-22 | 4,576,575$ | 932.28$ | 0.054319$ |
| 2026-05-21 | 4,614,313$ | 9,673.25$ | 0.054108$ |
| 2026-05-20 | 4,566,683$ | 48.36$ | 0.054562$ |
| 2026-05-19 | 4,693,743$ | 2,486.58$ | 0.053989$ |
| 2026-05-18 | 4,591,287$ | 1,316.02$ | 0.055476$ |
| 2026-05-17 | 4,623,063$ | 1,265.21$ | 0.054440$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
