ParagonsDAO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 4,487,409$ | 263.67$ | N/A |
| 2026-04-16 | 4,879,976$ | 4.34$ | 0.053034$ |
| 2026-04-15 | 4,799,772$ | 603.19$ | 0.057695$ |
| 2026-04-14 | 4,865,230$ | 2,478.75$ | 0.056792$ |
| 2026-04-13 | 4,537,304$ | 50.76$ | 0.057521$ |
| 2026-04-12 | 4,732,458$ | 161.47$ | 0.053650$ |
| 2026-04-11 | 4,661,960$ | 277.40$ | 0.055965$ |
| 2026-04-10 | 4,563,717$ | 956.52$ | 0.055104$ |
| 2026-04-09 | 4,601,336$ | 2,681.41$ | 0.053954$ |
| 2026-04-08 | 4,756,561$ | 4,138.08$ | 0.054401$ |
| 2026-04-07 | 4,552,586$ | 852.16$ | 0.056236$ |
| 2026-04-06 | 4,623,465$ | 2,315.28$ | 0.053829$ |
| 2026-04-05 | 4,649,396$ | 425.03$ | 0.054663$ |
| 2026-04-04 | 4,642,766$ | 261.91$ | 0.055010$ |
| 2026-04-03 | 4,857,129$ | 4,151.16$ | 0.054891$ |
| 2026-04-02 | 5,194,332$ | 1,536.40$ | 0.051177$ |
| 2026-04-01 | 5,221,065$ | 13.37$ | 0.054730$ |
| 2026-03-31 | 5,764,462$ | 497.45$ | 0.055030$ |
| 2026-03-30 | 5,755,537$ | 496.08$ | 0.052795$ |
| 2026-03-29 | 5,790,756$ | 18,765.96$ | 0.052649$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
