Parallax 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 16,807.39$ | 63.04$ | N/A |
| 2026-04-13 | 17,863.88$ | 184.82$ | 0.00988015$ |
| 2026-04-12 | 22,378$ | 74.60$ | 0.01054095$ |
| 2026-04-11 | 25,864$ | 70.56$ | 0.01325748$ |
| 2026-04-10 | 30,792$ | 230.31$ | 0.01538904$ |
| 2026-04-09 | 32,213$ | 146.70$ | 0.01836680$ |
| 2026-04-08 | 31,722$ | 1,020.02$ | 0.01931808$ |
| 2026-04-07 | 31,434$ | 275.78$ | 0.01911359$ |
| 2026-04-06 | 31,750$ | 305.88$ | 0.01901786$ |
| 2026-04-05 | 33,903$ | 685.46$ | 0.01928661$ |
| 2026-04-04 | 32,262$ | 1,089.58$ | 0.02070105$ |
| 2026-04-03 | 25,302$ | 190.16$ | 0.01981981$ |
| 2026-04-02 | 23,536$ | 386.29$ | 0.01563351$ |
| 2026-04-01 | 23,541$ | 196.00$ | 0.01461476$ |
| 2026-03-31 | 24,374$ | 427.17$ | 0.01469124$ |
| 2026-03-30 | 16,423.09$ | 465.07$ | 0.01527881$ |
| 2026-03-29 | 12,393.08$ | 163.83$ | 0.01034200$ |
| 2026-03-28 | 12,991.51$ | 76.71$ | 0.00784521$ |
| 2026-03-27 | 14,162.96$ | 57.90$ | 0.00825996$ |
| 2026-03-26 | 15,685.58$ | 69.54$ | 0.00903769$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
