Parallax 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 16,723.77$ | 45.21$ | N/A |
| 2026-06-01 | 18,230.20$ | 64.61$ | 0.00825157$ |
| 2026-05-31 | 18,524.84$ | 259.12$ | 0.00903109$ |
| 2026-05-30 | 16,016.68$ | 307.11$ | 0.00920901$ |
| 2026-05-29 | 10,959.06$ | 37.88$ | 0.00791724$ |
| 2026-05-28 | 12,508.48$ | 33.41$ | 0.00548213$ |
| 2026-05-27 | 12,054.01$ | 54.13$ | 0.00627559$ |
| 2026-05-26 | 10,322.51$ | 109.25$ | 0.00606613$ |
| 2026-05-25 | 12,208.04$ | 72.21$ | 0.00521207$ |
| 2026-05-24 | 12,773.49$ | 105.45$ | 0.00618436$ |
| 2026-05-23 | 15,334.11$ | 76.56$ | 0.00648928$ |
| 2026-05-22 | 15,033.99$ | 75.06$ | 0.00781217$ |
| 2026-05-21 | 15,127.88$ | 167.11$ | 0.00768000$ |
| 2026-05-20 | 14,140.82$ | 163.25$ | 0.00775053$ |
| 2026-05-19 | 17,898.45$ | 219.51$ | 0.00728360$ |
| 2026-05-18 | 15,182.07$ | 196.99$ | 0.00921807$ |
| 2026-05-17 | 19,132.18$ | 53.35$ | 0.00784644$ |
| 2026-05-16 | 17,906.85$ | 111.37$ | 0.00992642$ |
| 2026-05-15 | 20,396$ | 186.61$ | 0.00932218$ |
| 2026-05-14 | 22,907$ | 141.51$ | 0.01065511$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
