Parallax 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-16 | 19,634.95$ | 349.13$ | N/A |
| 2026-09-15 | 25,773$ | 300.63$ | 0.00705849$ |
| 2026-09-14 | 21,758$ | 255.97$ | 0.00929123$ |
| 2026-09-13 | 19,294.11$ | 53.52$ | 0.00786413$ |
| 2026-09-12 | 19,263.04$ | 179.77$ | 0.00699113$ |
| 2026-09-11 | 19,209.35$ | 178.91$ | 0.00699800$ |
| 2026-09-10 | 24,603$ | 802.36$ | 0.00699743$ |
| 2026-09-09 | 22,010$ | 208.68$ | 0.00898219$ |
| 2026-09-08 | 19,943.19$ | 191.35$ | 0.00805284$ |
| 2026-09-07 | 18,199.57$ | 1,453.43$ | 0.00731310$ |
| 2026-09-06 | 17,079.88$ | 172.42$ | 0.00668967$ |
| 2026-09-05 | 20,444$ | 190.37$ | 0.00629302$ |
| 2026-09-04 | 27,849$ | 512.46$ | 0.00755300$ |
| 2026-09-03 | 20,098$ | 154.31$ | 0.01031136$ |
| 2026-09-02 | 19,684.79$ | 192.45$ | 0.00746435$ |
| 2026-09-01 | 18,603.89$ | 317.35$ | 0.00733645$ |
| 2026-08-31 | 13,267.86$ | 29.07$ | 0.00695433$ |
| 2026-08-30 | 13,769.40$ | 128.76$ | 0.00497688$ |
| 2026-08-29 | 25,564$ | 1,300.33$ | 0.00517890$ |
| 2026-08-28 | 8,817.56$ | 1,025.51$ | 0.00964451$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
