ParallelAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 610,981$ | 56,565$ | N/A |
| 2026-04-14 | 611,358$ | 56,912$ | 0.00610957$ |
| 2026-04-13 | 585,097$ | 60,887$ | 0.00611358$ |
| 2026-04-12 | 579,279$ | 56,365$ | 0.00584358$ |
| 2026-04-11 | 588,554$ | 55,804$ | 0.00579279$ |
| 2026-04-10 | 588,464$ | 57,511$ | 0.00585114$ |
| 2026-04-09 | 576,452$ | 62,617$ | 0.00588464$ |
| 2026-04-08 | 587,056$ | 67,435$ | 0.00576497$ |
| 2026-04-07 | 572,656$ | 70,259$ | 0.00587056$ |
| 2026-04-06 | 550,890$ | 63,068$ | 0.00572659$ |
| 2026-04-05 | 546,779$ | 62,121$ | 0.00550884$ |
| 2026-04-04 | 575,059$ | 60,648$ | 0.00548869$ |
| 2026-04-03 | 557,260$ | 63,119$ | 0.00575059$ |
| 2026-04-02 | 570,399$ | 68,804$ | 0.00557258$ |
| 2026-04-01 | 633,849$ | 69,829$ | 0.00570396$ |
| 2026-03-31 | 626,820$ | 64,381$ | 0.00632776$ |
| 2026-03-30 | 615,428$ | 67,508$ | 0.00626820$ |
| 2026-03-29 | 614,326$ | 64,000$ | 0.00617063$ |
| 2026-03-28 | 615,405$ | 65,552$ | 0.00617888$ |
| 2026-03-27 | 620,311$ | 68,685$ | 0.00613089$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
