Paraloom 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-10 | 292,539$ | 78,166$ | N/A |
| 2026-07-09 | 398,587$ | 86,322$ | 0.00039860$ |
| 2026-07-08 | 289,275$ | 39,898$ | 0.00028929$ |
| 2026-07-07 | 309,865$ | 36,667$ | 0.00030988$ |
| 2026-07-06 | 363,326$ | 53,978$ | 0.00036334$ |
| 2026-07-05 | 423,754$ | 94,575$ | 0.00042377$ |
| 2026-07-04 | 367,306$ | 58,065$ | 0.00036732$ |
| 2026-07-03 | 333,571$ | 24,671$ | 0.00033358$ |
| 2026-07-02 | 335,237$ | 50,434$ | 0.00033525$ |
| 2026-07-01 | 329,820$ | 15,569.26$ | 0.00032983$ |
| 2026-06-30 | 325,716$ | 80,392$ | 0.00032573$ |
| 2026-06-29 | 379,530$ | 84,503$ | 0.00037954$ |
| 2026-06-28 | 330,168$ | 93,977$ | 0.00033018$ |
| 2026-06-27 | 388,509$ | 73,676$ | 0.00038852$ |
| 2026-06-26 | 599,211$ | 107,098$ | 0.00059923$ |
| 2026-06-25 | 506,338$ | 45,234$ | 0.00050636$ |
| 2026-06-24 | 527,699$ | 104,491$ | 0.00052772$ |
| 2026-06-23 | 594,732$ | 73,059$ | 0.00059475$ |
| 2026-06-22 | 688,966$ | 150,053$ | 0.00068899$ |
| 2026-06-21 | 656,519$ | 232,872$ | 0.00065654$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
