ParaSwap 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 1,097,971$ | 54.69$ | N/A |
| 2026-06-06 | 1,109,343$ | 68.82$ | 0.00100781$ |
| 2026-06-05 | 1,219,926$ | 63.20$ | 0.00101819$ |
| 2026-06-04 | 1,265,393$ | 90.75$ | 0.00111985$ |
| 2026-06-03 | 1,291,269$ | 294.73$ | 0.00116113$ |
| 2026-06-02 | 1,386,075$ | 13.81$ | 0.00118511$ |
| 2026-06-01 | 1,411,315$ | 21.76$ | 0.00127225$ |
| 2026-05-31 | 1,416,598$ | 24.70$ | 0.00129566$ |
| 2026-05-30 | 1,412,811$ | 21.87$ | 0.00130040$ |
| 2026-05-29 | 1,388,352$ | 35.12$ | 0.00129691$ |
| 2026-05-28 | 1,423,742$ | 43.86$ | 0.00127486$ |
| 2026-05-27 | 1,450,132$ | 36.12$ | 0.00130609$ |
| 2026-05-26 | 1,473,302$ | 48.29$ | 0.00133100$ |
| 2026-05-25 | 1,487,164$ | 14.15$ | 0.00135247$ |
| 2026-05-24 | 1,456,240$ | 20.26$ | 0.00136517$ |
| 2026-05-23 | 1,443,217$ | 79.00$ | 0.00133667$ |
| 2026-05-22 | 1,484,334$ | 73.35$ | 0.00132501$ |
| 2026-05-21 | 1,478,307$ | 55.48$ | 0.00136248$ |
| 2026-05-20 | 1,471,259$ | 53.09$ | 0.00135723$ |
| 2026-05-19 | 1,482,615$ | 90.35$ | 0.00135046$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
