ParaSwap 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 1,775,407$ | 346.96$ | N/A |
| 2026-04-15 | 1,719,539$ | 115.24$ | 0.00162991$ |
| 2026-04-14 | 1,774,781$ | 242.89$ | 0.00157640$ |
| 2026-04-13 | 1,643,466$ | 28.23$ | 0.00162926$ |
| 2026-04-12 | 1,734,539$ | 621.42$ | 0.00150608$ |
| 2026-04-11 | 1,728,999$ | 51.54$ | 0.00159250$ |
| 2026-04-10 | 1,681,010$ | 95.39$ | 0.00158707$ |
| 2026-04-09 | 1,692,917$ | 44.21$ | 0.00154299$ |
| 2026-04-08 | 1,727,606$ | 135.02$ | 0.00155402$ |
| 2026-04-07 | 1,639,622$ | 118.36$ | 0.00158588$ |
| 2026-04-06 | 1,619,248$ | 120.88$ | 0.00150511$ |
| 2026-04-05 | 1,584,999$ | 116.77$ | 0.00148832$ |
| 2026-04-04 | 2,364,934$ | 161.16$ | 0.00145500$ |
| 2026-04-03 | 2,364,325$ | 161.12$ | 0.00217092$ |
| 2026-04-02 | 2,222,154$ | 202.19$ | 0.00217030$ |
| 2026-04-01 | 2,103,071$ | 253.80$ | 0.00203986$ |
| 2026-03-31 | 2,290,882$ | 177.51$ | 0.00193054$ |
| 2026-03-30 | 2,160,900$ | 212.64$ | 0.00210299$ |
| 2026-03-29 | 2,340,271$ | 159.48$ | 0.00198387$ |
| 2026-03-28 | 2,369,419$ | 161.47$ | 0.00214829$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
