Paris Saint-Germain Fan Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-18 | 7,418,269$ | 1,672,013$ | N/A |
| 2026-10-17 | 7,521,794$ | 981,857$ | 0.427852$ |
| 2026-10-16 | 7,579,391$ | 1,255,987$ | 0.433822$ |
| 2026-10-15 | 7,755,189$ | 1,472,515$ | 0.437144$ |
| 2026-10-14 | 7,810,027$ | 1,294,539$ | 0.447284$ |
| 2026-10-13 | 7,768,780$ | 1,138,478$ | 0.450446$ |
| 2026-10-12 | 7,943,152$ | 861,418$ | 0.448067$ |
| 2026-10-11 | 7,956,026$ | 919,914$ | 0.458124$ |
| 2026-10-10 | 7,988,238$ | 934,874$ | 0.458867$ |
| 2026-10-09 | 7,850,126$ | 1,886,622$ | 0.460725$ |
| 2026-10-08 | 8,118,102$ | 4,242,032$ | 0.452759$ |
| 2026-10-07 | 8,003,772$ | 1,253,316$ | 0.468215$ |
| 2026-10-06 | 7,997,110$ | 1,034,846$ | 0.461621$ |
| 2026-10-05 | 7,979,945$ | 996,954$ | 0.461237$ |
| 2026-10-04 | 8,007,833$ | 1,084,615$ | 0.460247$ |
| 2026-10-03 | 7,973,845$ | 1,547,636$ | 0.461855$ |
| 2026-10-02 | 7,965,188$ | 1,009,530$ | 0.459895$ |
| 2026-10-01 | 8,004,591$ | 1,182,593$ | 0.462060$ |
| 2026-09-30 | 7,895,736$ | 1,151,653$ | 0.464346$ |
| 2026-09-29 | 7,953,884$ | 1,635,128$ | 0.458031$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
