Paris Saint-Germain Fan Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 8,104,932$ | 1,388,505$ | N/A |
| 2026-08-30 | 8,372,231$ | 1,338,284$ | 0.481292$ |
| 2026-08-29 | 8,383,147$ | 2,124,599$ | 0.497165$ |
| 2026-08-28 | 8,408,586$ | 1,105,145$ | 0.497813$ |
| 2026-08-27 | 8,501,446$ | 5,990,155$ | 0.499324$ |
| 2026-08-26 | 8,251,009$ | 1,303,801$ | 0.504838$ |
| 2026-08-25 | 8,357,237$ | 1,662,609$ | 0.489966$ |
| 2026-08-24 | 8,405,495$ | 1,188,247$ | 0.496274$ |
| 2026-08-23 | 8,514,816$ | 2,103,867$ | 0.499140$ |
| 2026-08-22 | 8,380,778$ | 1,558,834$ | 0.505632$ |
| 2026-08-21 | 8,363,742$ | 1,501,868$ | 0.497672$ |
| 2026-08-20 | 8,123,001$ | 1,817,196$ | 0.496661$ |
| 2026-08-19 | 7,938,954$ | 2,940,079$ | 0.482365$ |
| 2026-08-18 | 7,982,821$ | 668,742$ | 0.471436$ |
| 2026-08-17 | 7,965,770$ | 842,876$ | 0.474041$ |
| 2026-08-16 | 8,073,288$ | 687,961$ | 0.475219$ |
| 2026-08-15 | 8,149,606$ | 1,400,153$ | 0.481633$ |
| 2026-08-14 | 8,237,315$ | 1,298,923$ | 0.486186$ |
| 2026-08-13 | 8,230,711$ | 2,011,738$ | 0.491419$ |
| 2026-08-12 | 8,535,592$ | 1,880,479$ | 0.491025$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
