Paris Saint-Germain Fan Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 12,196,164$ | 10,224,046$ | N/A |
| 2026-06-01 | 12,952,920$ | 14,767,015$ | 0.759488$ |
| 2026-05-31 | 14,493,264$ | 42,231,487$ | 0.806259$ |
| 2026-05-30 | 17,310,386$ | 13,279,587$ | 0.900892$ |
| 2026-05-29 | 18,178,938$ | 25,402,843$ | 1.076$ |
| 2026-05-28 | 16,915,404$ | 5,977,863$ | 1.13$ |
| 2026-05-27 | 16,655,839$ | 6,469,524$ | 1.052$ |
| 2026-05-26 | 16,834,683$ | 6,839,470$ | 1.045$ |
| 2026-05-25 | 16,749,728$ | 11,577,484$ | 1.058$ |
| 2026-05-24 | 16,330,372$ | 7,025,863$ | 1.057$ |
| 2026-05-23 | 16,133,391$ | 16,711,188$ | 1.026$ |
| 2026-05-22 | 16,035,253$ | 9,008,466$ | 1.014$ |
| 2026-05-21 | 15,522,886$ | 6,671,219$ | 1.034$ |
| 2026-05-20 | 15,501,544$ | 9,073,564$ | 0.998438$ |
| 2026-05-19 | 15,120,291$ | 7,580,890$ | 0.997849$ |
| 2026-05-18 | 15,592,710$ | 10,251,550$ | 0.973350$ |
| 2026-05-17 | 16,511,561$ | 15,748,765$ | 1.011$ |
| 2026-05-16 | 16,366,515$ | 28,253,028$ | 1.070$ |
| 2026-05-15 | 15,615,154$ | 10,353,622$ | 1.061$ |
| 2026-05-14 | 14,729,541$ | 26,891,475$ | 1.009$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
