Paris Saint-Germain Fan Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 13,512,961$ | 2,642,546$ | N/A |
| 2026-04-16 | 13,515,546$ | 2,417,810$ | 0.906644$ |
| 2026-04-15 | 13,858,422$ | 3,096,799$ | 0.908514$ |
| 2026-04-14 | 13,834,243$ | 3,595,576$ | 0.929461$ |
| 2026-04-13 | 13,372,954$ | 3,644,625$ | 0.928200$ |
| 2026-04-12 | 13,372,286$ | 6,030,998$ | 0.897279$ |
| 2026-04-11 | 12,995,052$ | 2,948,814$ | 0.897551$ |
| 2026-04-10 | 12,498,762$ | 1,436,771$ | 0.871889$ |
| 2026-04-09 | 12,222,694$ | 2,314,468$ | 0.838596$ |
| 2026-04-08 | 12,263,193$ | 3,037,654$ | 0.820099$ |
| 2026-04-07 | 12,345,215$ | 1,100,587$ | 0.822906$ |
| 2026-04-06 | 12,319,172$ | 1,586,307$ | 0.830953$ |
| 2026-04-05 | 12,525,715$ | 2,454,441$ | 0.829344$ |
| 2026-04-04 | 12,121,714$ | 2,271,436$ | 0.843414$ |
| 2026-04-03 | 11,778,575$ | 1,454,064$ | 0.816732$ |
| 2026-04-02 | 11,979,099$ | 1,301,511$ | 0.792936$ |
| 2026-04-01 | 11,807,107$ | 1,235,421$ | 0.807817$ |
| 2026-03-31 | 11,652,582$ | 1,752,912$ | 0.796494$ |
| 2026-03-30 | 11,332,006$ | 1,084,581$ | 0.785969$ |
| 2026-03-29 | 11,433,039$ | 2,190,238$ | 0.764380$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
