Particle Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 10,143,143$ | 8,477,468$ | N/A |
| 2026-05-31 | 10,241,855$ | 7,005,513$ | 0.04353267$ |
| 2026-05-30 | 10,651,132$ | 15,579,611$ | 0.04397212$ |
| 2026-05-29 | 10,955,372$ | 9,583,602$ | 0.04582610$ |
| 2026-05-28 | 12,071,122$ | 20,817,412$ | 0.04708719$ |
| 2026-05-27 | 12,491,449$ | 22,754,108$ | 0.051822$ |
| 2026-05-26 | 12,386,833$ | 19,490,350$ | 0.053635$ |
| 2026-05-25 | 11,122,462$ | 8,690,176$ | 0.052960$ |
| 2026-05-24 | 11,668,660$ | 24,121,690$ | 0.04769403$ |
| 2026-05-23 | 12,169,250$ | 9,582,703$ | 0.050096$ |
| 2026-05-22 | 13,184,040$ | 14,855,577$ | 0.052180$ |
| 2026-05-21 | 12,542,588$ | 7,821,502$ | 0.056609$ |
| 2026-05-20 | 12,746,706$ | 12,243,272$ | 0.053839$ |
| 2026-05-19 | 13,229,474$ | 11,037,504$ | 0.054725$ |
| 2026-05-18 | 13,524,806$ | 13,243,864$ | 0.056721$ |
| 2026-05-17 | 14,081,178$ | 15,668,328$ | 0.058018$ |
| 2026-05-16 | 14,346,961$ | 15,656,489$ | 0.060401$ |
| 2026-05-15 | 13,948,674$ | 16,241,953$ | 0.061517$ |
| 2026-05-14 | 14,970,152$ | 30,738,380$ | 0.059962$ |
| 2026-05-13 | 13,250,122$ | 29,709,819$ | 0.064030$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
