Particle Network 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-15 | 8,246,867$ | 7,079,545$ | N/A |
| 2026-10-14 | 8,052,293$ | 10,363,409$ | 0.03539428$ |
| 2026-10-13 | 8,112,509$ | 10,044,790$ | 0.03455920$ |
| 2026-10-12 | 8,046,422$ | 7,281,492$ | 0.03481763$ |
| 2026-10-11 | 8,014,626$ | 7,463,581$ | 0.03453400$ |
| 2026-10-10 | 7,923,186$ | 8,685,232$ | 0.03439753$ |
| 2026-10-09 | 8,028,341$ | 14,312,522$ | 0.03400509$ |
| 2026-10-08 | 7,914,843$ | 33,921,663$ | 0.03445640$ |
| 2026-10-07 | 7,624,317$ | 27,403,165$ | 0.03396928$ |
| 2026-10-06 | 7,144,764$ | 24,466,444$ | 0.03272239$ |
| 2026-10-05 | 6,550,579$ | 6,645,089$ | 0.03066422$ |
| 2026-10-04 | 6,591,417$ | 12,657,485$ | 0.02811407$ |
| 2026-10-03 | 6,355,337$ | 10,903,976$ | 0.02828934$ |
| 2026-10-02 | 6,191,060$ | 7,149,708$ | 0.02727612$ |
| 2026-10-01 | 6,221,097$ | 7,997,996$ | 0.02657107$ |
| 2026-09-30 | 6,032,999$ | 10,197,094$ | 0.02669999$ |
| 2026-09-29 | 6,324,715$ | 16,643,804$ | 0.02589270$ |
| 2026-09-28 | 6,147,099$ | 6,966,758$ | 0.02714470$ |
| 2026-09-27 | 6,107,695$ | 8,228,146$ | 0.02638240$ |
| 2026-09-26 | 6,294,452$ | 8,644,692$ | 0.02621328$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
