Particle Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 9,901,777$ | 11,105,007$ | N/A |
| 2026-04-15 | 9,925,464$ | 15,073,273$ | 0.04250622$ |
| 2026-04-14 | 10,613,598$ | 24,231,379$ | 0.04261277$ |
| 2026-04-13 | 10,067,534$ | 23,963,807$ | 0.04551533$ |
| 2026-04-12 | 11,502,227$ | 39,004,002$ | 0.04320830$ |
| 2026-04-11 | 11,648,534$ | 116,060,732$ | 0.04936401$ |
| 2026-04-10 | 11,278,265$ | 135,966,239$ | 0.050030$ |
| 2026-04-09 | 20,693,832$ | 14,631,228$ | 0.04851636$ |
| 2026-04-08 | 20,140,252$ | 21,631,342$ | 0.088826$ |
| 2026-04-07 | 18,916,638$ | 8,483,346$ | 0.086353$ |
| 2026-04-06 | 19,793,654$ | 8,095,507$ | 0.081187$ |
| 2026-04-05 | 19,295,475$ | 8,727,677$ | 0.084957$ |
| 2026-04-04 | 19,827,218$ | 10,991,569$ | 0.082816$ |
| 2026-04-03 | 19,802,506$ | 12,331,136$ | 0.085149$ |
| 2026-04-02 | 19,956,642$ | 9,037,193$ | 0.084976$ |
| 2026-04-01 | 20,030,857$ | 9,746,142$ | 0.085648$ |
| 2026-03-31 | 19,912,277$ | 9,160,479$ | 0.085979$ |
| 2026-03-30 | 20,437,653$ | 12,461,441$ | 0.085461$ |
| 2026-03-29 | 20,500,539$ | 22,127,503$ | 0.087661$ |
| 2026-03-28 | 23,436,749$ | 20,744,377$ | 0.087985$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
