Particle Network 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 5,496,522$ | 6,865,393$ | N/A |
| 2026-08-30 | 5,863,099$ | 9,444,378$ | 0.02359022$ |
| 2026-08-29 | 5,675,424$ | 7,285,232$ | 0.02516351$ |
| 2026-08-28 | 5,711,923$ | 7,072,392$ | 0.02435804$ |
| 2026-08-27 | 5,623,389$ | 7,394,095$ | 0.02451469$ |
| 2026-08-26 | 5,550,698$ | 8,135,874$ | 0.02413472$ |
| 2026-08-25 | 5,808,128$ | 16,848,025$ | 0.02382274$ |
| 2026-08-24 | 5,737,878$ | 10,326,147$ | 0.02492759$ |
| 2026-08-23 | 5,464,458$ | 11,978,398$ | 0.02462609$ |
| 2026-08-22 | 5,931,996$ | 11,326,615$ | 0.02345261$ |
| 2026-08-21 | 5,675,264$ | 9,084,526$ | 0.02545921$ |
| 2026-08-20 | 5,557,612$ | 7,860,497$ | 0.02435736$ |
| 2026-08-19 | 5,447,181$ | 9,369,007$ | 0.02385241$ |
| 2026-08-18 | 5,347,645$ | 8,150,827$ | 0.02337846$ |
| 2026-08-17 | 5,390,024$ | 9,178,323$ | 0.02295127$ |
| 2026-08-16 | 5,246,702$ | 8,036,814$ | 0.02313315$ |
| 2026-08-15 | 5,208,321$ | 7,727,849$ | 0.02251803$ |
| 2026-08-14 | 5,267,899$ | 7,879,801$ | 0.02235331$ |
| 2026-08-13 | 5,268,769$ | 9,444,140$ | 0.02260901$ |
| 2026-08-12 | 5,649,173$ | 7,870,474$ | 0.02261274$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
