Particle Network 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-16 | 7,389,739$ | 21,683,638$ | N/A |
| 2026-07-15 | 7,061,628$ | 11,967,681$ | 0.03030742$ |
| 2026-07-14 | 7,096,029$ | 16,238,129$ | 0.03045506$ |
| 2026-07-13 | 7,260,463$ | 20,889,223$ | 0.03116079$ |
| 2026-07-12 | 7,297,877$ | 24,845,169$ | 0.03132136$ |
| 2026-07-11 | 7,780,455$ | 44,577,940$ | 0.03339251$ |
| 2026-07-10 | 8,883,990$ | 33,093,577$ | 0.03812871$ |
| 2026-07-09 | 10,947,006$ | 19,579,678$ | 0.04698286$ |
| 2026-07-08 | 10,808,267$ | 12,611,681$ | 0.04638741$ |
| 2026-07-07 | 10,789,200$ | 9,113,114$ | 0.04630558$ |
| 2026-07-06 | 11,227,121$ | 10,686,435$ | 0.04818507$ |
| 2026-07-05 | 11,485,870$ | 10,200,626$ | 0.04929558$ |
| 2026-07-04 | 11,552,135$ | 10,121,749$ | 0.04957998$ |
| 2026-07-03 | 11,312,938$ | 13,040,353$ | 0.04855338$ |
| 2026-07-02 | 10,515,782$ | 8,832,616$ | 0.04513211$ |
| 2026-07-01 | 10,314,718$ | 10,730,460$ | 0.04426918$ |
| 2026-06-30 | 10,822,817$ | 12,750,835$ | 0.04644986$ |
| 2026-06-29 | 10,567,887$ | 12,764,677$ | 0.04535574$ |
| 2026-06-28 | 11,179,973$ | 8,531,724$ | 0.04798272$ |
| 2026-06-27 | 11,606,503$ | 11,307,253$ | 0.04981332$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
