Particle 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 5,320.77$ | 1.007$ | N/A |
| 2026-04-15 | 5,320.77$ | 1.007$ | 0.00210477$ |
| 2026-04-14 | 5,317.79$ | 1.55$ | 0.00210477$ |
| 2026-04-13 | 5,317.79$ | 1.55$ | 0.00210359$ |
| 2026-04-12 | 5,352.29$ | 1.41$ | 0.00210359$ |
| 2026-04-11 | 5,352.29$ | 1.41$ | 0.00211724$ |
| 2026-04-10 | 5,327.40$ | 1.086$ | 0.00211724$ |
| 2026-04-09 | 5,327.40$ | 1.086$ | 0.00210740$ |
| 2026-04-08 | 5,357.47$ | 1.028$ | 0.00210740$ |
| 2026-04-07 | 5,357.47$ | 1.028$ | 0.00211957$ |
| 2026-04-03 | 5,357.55$ | 2.38$ | 0.00211957$ |
| 2026-04-02 | 5,357.30$ | 2.38$ | 0.00211956$ |
| 2026-04-01 | 5,357.30$ | 2.38$ | 0.00211922$ |
| 2026-03-24 | 5,337.63$ | 2.10$ | 0.00211922$ |
| 2026-03-23 | 5,337.46$ | 2.74$ | 0.00211144$ |
| 2026-03-22 | 5,337.46$ | 2.74$ | 0.00211118$ |
| 2026-03-20 | 5,344.73$ | 1.063$ | 0.00211118$ |
| 2026-03-19 | 5,344.70$ | 1.063$ | 0.00211425$ |
| 2026-03-18 | 5,350.43$ | 1.16$ | 0.00211417$ |
| 2026-03-17 | 5,382.77$ | 1.97$ | 0.00211651$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
