Party Parrot 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 7,481.12$ | 124.13$ | N/A |
| 2026-05-29 | 7,435.98$ | 248.50$ | 0.00000749$ |
| 2026-05-28 | 7,244.23$ | 7.28$ | 0.00000748$ |
| 2026-05-27 | 7,417.32$ | 19.28$ | 0.00000726$ |
| 2026-05-26 | 7,637.42$ | 19.84$ | 0.00000743$ |
| 2026-05-25 | 7,529.95$ | 11.52$ | 0.00000765$ |
| 2026-05-24 | 7,655.43$ | 10.80$ | 0.00000762$ |
| 2026-05-23 | 7,772.29$ | 1.12$ | 0.00000767$ |
| 2026-05-22 | 7,855.42$ | 8.69$ | 0.00000779$ |
| 2026-05-21 | 7,855.42$ | 8.69$ | 0.00000787$ |
| 2026-05-19 | 7,742.05$ | 59.48$ | 0.00000787$ |
| 2026-05-18 | 8,067.08$ | 12.87$ | 0.00000776$ |
| 2026-05-17 | 8,030.62$ | 1,512.31$ | 0.00000808$ |
| 2026-05-16 | 8,336.18$ | 50.11$ | 0.00000804$ |
| 2026-05-15 | 8,336.18$ | 50.11$ | 0.00000835$ |
| 2026-05-14 | 8,575.79$ | 52.99$ | 0.00000835$ |
| 2026-05-13 | 8,973.93$ | 52.73$ | 0.00000859$ |
| 2026-05-12 | 9,444.89$ | 1.68$ | 0.00000899$ |
| 2026-05-11 | 9,444.89$ | 1.68$ | 0.00000946$ |
| 2026-05-07 | 8,497.56$ | 52.51$ | 0.00000947$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
