Pat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-15 | 0.000000000000000000$ | 2.39$ | N/A |
| 2026-06-14 | 0.000000000000000000$ | 32.51$ | 0.00003577$ |
| 2026-06-13 | 0.000000000000000000$ | 34.48$ | 0.00003480$ |
| 2026-06-12 | 0.000000000000000000$ | 34.48$ | 0.00003462$ |
| 2026-06-11 | 0.000000000000000000$ | 59.61$ | 0.00003462$ |
| 2026-06-10 | 0.000000000000000000$ | 99.38$ | 0.00003395$ |
| 2026-06-09 | 0.000000000000000000$ | 99.38$ | 0.00003436$ |
| 2026-06-06 | 0.000000000000000000$ | 11.54$ | 0.00003436$ |
| 2026-06-05 | 0.000000000000000000$ | 12.87$ | 0.00003291$ |
| 2026-06-04 | 0.000000000000000000$ | 12.87$ | 0.00003665$ |
| 2026-06-02 | 0.000000000000000000$ | 22.38$ | 0.00003665$ |
| 2026-06-01 | 0.000000000000000000$ | 22.38$ | 0.00004158$ |
| 2026-05-31 | 0.000000000000000000$ | 22.59$ | 0.00004158$ |
| 2026-05-30 | 0.000000000000000000$ | 1.50$ | 0.00004193$ |
| 2026-05-29 | 0.000000000000000000$ | 87.35$ | 0.00004180$ |
| 2026-05-28 | 0.000000000000000000$ | 1.42$ | 0.00004169$ |
| 2026-05-27 | 0.000000000000000000$ | 621.29$ | 0.00004293$ |
| 2026-05-26 | 0.000000000000000000$ | 621.29$ | 0.00004333$ |
| 2026-05-25 | 0.000000000000000000$ | 90.35$ | 0.00004333$ |
| 2026-05-24 | 0.000000000000000000$ | 90.65$ | 0.00004621$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
