pathUSD 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 23,281,186$ | 17,900.64$ | N/A |
| 2026-07-16 | 23,268,813$ | 13,545.44$ | 0.999732$ |
| 2026-07-15 | 24,187,471$ | 11,246.70$ | 1.000$ |
| 2026-07-14 | 24,229,896$ | 13,979.53$ | 1.004$ |
| 2026-07-13 | 24,234,048$ | 269,149$ | 1.004$ |
| 2026-07-12 | 19,973,728$ | 12,855.22$ | 1.003$ |
| 2026-07-11 | 19,883,719$ | 12,645.65$ | 0.998371$ |
| 2026-07-10 | 19,796,144$ | 13,757.51$ | 0.999980$ |
| 2026-07-09 | 19,777,200$ | 7,506.51$ | 0.999808$ |
| 2026-07-08 | 19,861,415$ | 100,983$ | 1.005$ |
| 2026-07-07 | 19,645,494$ | 12,414.68$ | 0.998247$ |
| 2026-07-06 | 19,590,604$ | 22,038$ | 0.995905$ |
| 2026-07-05 | 14,379,627$ | 21,089$ | 0.999808$ |
| 2026-07-04 | 14,313,766$ | 15,243.19$ | 0.999047$ |
| 2026-07-03 | 14,265,430$ | 34,510$ | 1.000$ |
| 2026-07-02 | 14,222,685$ | 20,563$ | 1.001$ |
| 2026-07-01 | 14,054,392$ | 5,386.38$ | 0.998435$ |
| 2026-06-30 | 13,766,171$ | 20,669$ | 1.001$ |
| 2026-06-29 | 13,358,209$ | 11,333.38$ | 0.997857$ |
| 2026-06-28 | 13,390,436$ | 19,455.09$ | 1.001$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
