pathUSD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 3,964,655$ | 73,510$ | N/A |
| 2026-04-13 | 3,945,862$ | 114,425$ | 1.000$ |
| 2026-04-12 | 3,947,111$ | 122,807$ | 1.000$ |
| 2026-04-11 | 3,948,249$ | 256,439$ | 1.001$ |
| 2026-04-10 | 3,948,587$ | 88,340$ | 1.001$ |
| 2026-04-09 | 3,948,587$ | 88,340$ | 1.001$ |
| 2026-04-05 | 3,947,036$ | 637.45$ | 1.001$ |
| 2026-04-04 | 3,947,035$ | 639.84$ | 1.001$ |
| 2026-04-03 | 3,946,664$ | 313,378$ | 1.001$ |
| 2026-04-02 | 3,944,664$ | 157,388$ | 1.001$ |
| 2026-04-01 | 3,943,736$ | 58,739$ | 1.000$ |
| 2026-03-31 | 3,944,013$ | 72,779$ | 0.999751$ |
| 2026-03-30 | 3,943,417$ | 21,514$ | 0.999833$ |
| 2026-03-29 | 3,943,541$ | 33,507$ | 0.999781$ |
| 2026-03-28 | 3,943,577$ | 24,571$ | 0.999797$ |
| 2026-03-27 | 3,943,574$ | 34,434$ | 0.999812$ |
| 2026-03-26 | 3,069,616$ | 19,482.90$ | 0.999720$ |
| 2026-03-25 | 3,069,652$ | 29,223$ | 0.999798$ |
| 2026-03-24 | 3,069,672$ | 22,027$ | 0.999810$ |
| 2026-03-23 | 3,069,936$ | 47,849$ | 0.999817$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
