PATIC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 47,311$ | 119,924$ | N/A |
| 2026-04-12 | 49,989$ | 125,678$ | 0.00001893$ |
| 2026-04-11 | 61,002$ | 138,306$ | 0.00001999$ |
| 2026-04-10 | 93,639$ | 172,941$ | 0.00002440$ |
| 2026-04-09 | 97,151$ | 143,931$ | 0.00003708$ |
| 2026-04-08 | 89,251$ | 130,350$ | 0.00003912$ |
| 2026-04-07 | 103,181$ | 163,726$ | 0.00003571$ |
| 2026-04-06 | 102,640$ | 161,828$ | 0.00004129$ |
| 2026-04-05 | 102,717$ | 156,946$ | 0.00004090$ |
| 2026-04-04 | 128,030$ | 95,851$ | 0.00004083$ |
| 2026-04-03 | 248,624$ | 125,092$ | 0.00005118$ |
| 2026-04-02 | 538,071$ | 184,548$ | 0.00009999$ |
| 2026-04-01 | 573,934$ | 168,519$ | 0.00020536$ |
| 2026-03-31 | 724,736$ | 154,107$ | 0.00022126$ |
| 2026-03-30 | 721,534$ | 41,875$ | 0.00029013$ |
| 2026-03-29 | 743,734$ | 196,038$ | 0.00028930$ |
| 2026-03-28 | 958,525$ | 236,276$ | 0.00029763$ |
| 2026-03-27 | 966,902$ | 206,927$ | 0.00038356$ |
| 2026-03-26 | 975,909$ | 186,208$ | 0.00038589$ |
| 2026-03-25 | 1,006,479$ | 197,475$ | 0.00038466$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
