PATIC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 51,421$ | 72,355$ | N/A |
| 2026-06-01 | 51,663$ | 62,855$ | 0.00002058$ |
| 2026-05-31 | 51,158$ | 71,984$ | 0.00002067$ |
| 2026-05-30 | 51,173$ | 91,015$ | 0.00002047$ |
| 2026-05-29 | 51,661$ | 94,865$ | 0.00002048$ |
| 2026-05-28 | 51,648$ | 83,393$ | 0.00002067$ |
| 2026-05-27 | 51,659$ | 89,540$ | 0.00002067$ |
| 2026-05-26 | 51,680$ | 89,613$ | 0.00002067$ |
| 2026-05-25 | 50,932$ | 69,723$ | 0.00002068$ |
| 2026-05-24 | 50,429$ | 58,544$ | 0.00002038$ |
| 2026-05-23 | 50,927$ | 67,312$ | 0.00002018$ |
| 2026-05-22 | 51,442$ | 78,477$ | 0.00002038$ |
| 2026-05-21 | 51,444$ | 86,111$ | 0.00002058$ |
| 2026-05-20 | 51,440$ | 74,145$ | 0.00002059$ |
| 2026-05-19 | 50,700$ | 77,959$ | 0.00002058$ |
| 2026-05-18 | 51,476$ | 86,729$ | 0.00002029$ |
| 2026-05-17 | 50,967$ | 85,377$ | 0.00002060$ |
| 2026-05-16 | 52,454$ | 81,932$ | 0.00002040$ |
| 2026-05-15 | 51,478$ | 92,899$ | 0.00002099$ |
| 2026-05-14 | 49,965$ | 90,014$ | 0.00002060$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
