Patience Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 2,496,497$ | 229.23$ | N/A |
| 2026-06-18 | 2,517,002$ | 67.97$ | 1.53$ |
| 2026-06-17 | 2,580,973$ | 199.35$ | 1.54$ |
| 2026-06-16 | 2,576,770$ | 350.27$ | 1.57$ |
| 2026-06-15 | 2,437,657$ | 144.64$ | 1.58$ |
| 2026-06-14 | 2,361,929$ | 142.78$ | 1.49$ |
| 2026-06-13 | 2,322,973$ | 47.18$ | 1.45$ |
| 2026-06-12 | 2,345,242$ | 66.75$ | 1.42$ |
| 2026-06-11 | 2,274,733$ | 266.85$ | 1.43$ |
| 2026-06-10 | 2,323,649$ | 242.25$ | 1.39$ |
| 2026-06-09 | 2,414,677$ | 117.21$ | 1.42$ |
| 2026-06-08 | 2,408,701$ | 549.04$ | 1.48$ |
| 2026-06-07 | 2,160,770$ | 224.37$ | 1.47$ |
| 2026-06-06 | 2,151,574$ | 650.10$ | 1.32$ |
| 2026-06-05 | 2,306,075$ | 120.86$ | 1.32$ |
| 2026-06-04 | 2,377,195$ | 282.30$ | 1.41$ |
| 2026-06-03 | 2,398,866$ | 121.75$ | 1.45$ |
| 2026-06-02 | 2,587,997$ | 1,158.79$ | 1.47$ |
| 2026-06-01 | 2,636,434$ | 116.68$ | 1.59$ |
| 2026-05-31 | 2,655,852$ | 101.86$ | 1.62$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
