Patience Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 3,162,543$ | 482.28$ | N/A |
| 2026-04-15 | 3,033,052$ | 173.81$ | 1.94$ |
| 2026-04-14 | 3,103,235$ | 55.12$ | 1.86$ |
| 2026-04-13 | 2,863,242$ | 25.56$ | 1.90$ |
| 2026-04-12 | 2,988,378$ | 1,150.05$ | 1.76$ |
| 2026-04-11 | 2,758,512$ | 605.20$ | 1.83$ |
| 2026-04-10 | 2,846,880$ | 3,547.32$ | 1.69$ |
| 2026-04-09 | 3,135,558$ | 62.41$ | 1.74$ |
| 2026-04-08 | 3,217,408$ | 449.36$ | 1.92$ |
| 2026-04-07 | 3,073,677$ | 261.76$ | 1.97$ |
| 2026-04-06 | 3,027,096$ | 3.88$ | 1.88$ |
| 2026-04-05 | 2,971,755$ | 61.05$ | 1.85$ |
| 2026-04-04 | 2,946,773$ | 100.05$ | 1.82$ |
| 2026-04-03 | 2,933,721$ | 103.10$ | 1.80$ |
| 2026-04-02 | 3,039,724$ | 46.06$ | 1.80$ |
| 2026-04-01 | 2,961,879$ | 1,039.47$ | 1.86$ |
| 2026-03-31 | 2,983,123$ | 98.20$ | 1.81$ |
| 2026-03-30 | 2,913,389$ | 1,856.40$ | 1.83$ |
| 2026-03-29 | 2,653,985$ | 175.38$ | 1.78$ |
| 2026-03-28 | 2,607,201$ | 222.08$ | 1.62$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
