PATRIOT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 3,737.95$ | 11.64$ | N/A |
| 2026-06-17 | 3,711.01$ | 9.94$ | 0.00000374$ |
| 2026-06-16 | 3,717.95$ | 9.96$ | 0.00000371$ |
| 2026-06-15 | 3,717.95$ | 9.96$ | 0.00000372$ |
| 2026-06-13 | 3,673.43$ | 9.92$ | 0.00000372$ |
| 2026-06-12 | 3,684.01$ | 9.97$ | 0.00000367$ |
| 2026-06-11 | 3,637.59$ | 19.86$ | 0.00000368$ |
| 2026-06-10 | 3,637.59$ | 19.86$ | 0.00000364$ |
| 2026-06-06 | 3,379.14$ | 26.82$ | 0.00000364$ |
| 2026-06-05 | 3,379.14$ | 26.82$ | 0.00000334$ |
| 2026-06-04 | 3,412.28$ | 15.01$ | 0.00000334$ |
| 2026-06-03 | 3,403.60$ | 14.97$ | 0.00000341$ |
| 2026-06-02 | 3,420.20$ | 5.36$ | 0.00000340$ |
| 2026-06-01 | 3,716.34$ | 21.56$ | 0.00000342$ |
| 2026-05-31 | 3,716.34$ | 21.56$ | 0.00000371$ |
| 2026-05-30 | 3,664.21$ | 7.95$ | 0.00000371$ |
| 2026-05-29 | 3,662.33$ | 7.95$ | 0.00000367$ |
| 2026-05-28 | 3,371.28$ | 2.82$ | 0.00000366$ |
| 2026-05-27 | 3,449.50$ | 71.14$ | 0.00000337$ |
| 2026-05-26 | 3,440.51$ | 70.90$ | 0.00000345$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
