PATRIOT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 4,389.56$ | 1.29$ | N/A |
| 2026-04-16 | 4,108.15$ | 126.79$ | 0.00000439$ |
| 2026-04-15 | 4,108.15$ | 126.79$ | 0.00000411$ |
| 2026-04-13 | 4,296.67$ | 53.73$ | 0.00000411$ |
| 2026-04-12 | 4,296.67$ | 53.73$ | 0.00000430$ |
| 2026-04-11 | 4,288.40$ | 1,264.18$ | 0.00000430$ |
| 2026-04-10 | 6,677.42$ | 2,196.60$ | 0.00000429$ |
| 2026-04-09 | 14,851.96$ | 12.06$ | 0.00000667$ |
| 2026-04-08 | 14,748.64$ | 9.91$ | 0.00001478$ |
| 2026-04-07 | 14,509.66$ | 76.91$ | 0.00001475$ |
| 2026-04-06 | 14,509.66$ | 76.91$ | 0.00001451$ |
| 2026-04-03 | 14,383.70$ | 9.90$ | 0.00001451$ |
| 2026-04-02 | 13,782.55$ | 624.65$ | 0.00001438$ |
| 2026-04-01 | 13,782.55$ | 624.65$ | 0.00001375$ |
| 2026-03-29 | 14,279.11$ | 9.88$ | 0.00001375$ |
| 2026-03-28 | 13,128.77$ | 1.66$ | 0.00001426$ |
| 2026-03-27 | 13,128.77$ | 1.66$ | 0.00001313$ |
| 2026-03-24 | 13,157.24$ | 10.40$ | 0.00001313$ |
| 2026-03-23 | 13,154.86$ | 12.42$ | 0.00001314$ |
| 2026-03-22 | 14,031.25$ | 11.23$ | 0.00001316$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
