PATRIOT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 47,725$ | 276.61$ | N/A |
| 2026-04-17 | 43,724$ | 1,838.34$ | 0.00004773$ |
| 2026-04-16 | 33,944$ | 1,018.61$ | 0.00004363$ |
| 2026-04-15 | 39,885$ | 478.58$ | 0.00003400$ |
| 2026-04-14 | 42,631$ | 354.15$ | 0.00003981$ |
| 2026-04-13 | 42,499$ | 395.56$ | 0.00004260$ |
| 2026-04-12 | 46,428$ | 224.97$ | 0.00004261$ |
| 2026-04-11 | 44,796$ | 215.86$ | 0.00004643$ |
| 2026-04-10 | 41,345$ | 296.61$ | 0.00004480$ |
| 2026-04-09 | 40,490$ | 600.26$ | 0.00004134$ |
| 2026-04-08 | 44,026$ | 811.55$ | 0.00004049$ |
| 2026-04-07 | 51,205$ | 250.23$ | 0.00004403$ |
| 2026-04-06 | 53,179$ | 149.18$ | 0.00005120$ |
| 2026-04-05 | 53,805$ | 583.08$ | 0.00005318$ |
| 2026-04-04 | 46,002$ | 1,086.48$ | 0.00005377$ |
| 2026-04-03 | 38,655$ | 270.87$ | 0.00004600$ |
| 2026-04-02 | 40,382$ | 504.37$ | 0.00003854$ |
| 2026-04-01 | 35,319$ | 257.57$ | 0.00004039$ |
| 2026-03-31 | 36,486$ | 880.89$ | 0.00003532$ |
| 2026-03-30 | 34,066$ | 630.67$ | 0.00003665$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
