PATRIOT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 19,528.73$ | 172.40$ | N/A |
| 2026-06-19 | 18,240.07$ | 167.42$ | 0.00001953$ |
| 2026-06-18 | 17,530.62$ | 27.35$ | 0.00001825$ |
| 2026-06-17 | 18,119.08$ | 1,461.97$ | 0.00001753$ |
| 2026-06-16 | 19,382.68$ | 1,797.35$ | 0.00001812$ |
| 2026-06-15 | 27,494$ | 505.21$ | 0.00001892$ |
| 2026-06-14 | 23,547$ | 762.18$ | 0.00002749$ |
| 2026-06-13 | 22,644$ | 179.72$ | 0.00002355$ |
| 2026-06-12 | 23,595$ | 778.89$ | 0.00002265$ |
| 2026-06-11 | 27,359$ | 718.72$ | 0.00002359$ |
| 2026-06-10 | 31,486$ | 1,781.48$ | 0.00002735$ |
| 2026-06-09 | 37,056$ | 2,222.10$ | 0.00003149$ |
| 2026-06-08 | 48,515$ | 3,458.73$ | 0.00003706$ |
| 2026-06-07 | 69,656$ | 10,272.82$ | 0.00004839$ |
| 2026-06-06 | 92,612$ | 28,305$ | 0.00006799$ |
| 2026-06-05 | 19,733.05$ | 258.31$ | 0.00009261$ |
| 2026-06-04 | 20,843$ | 69.35$ | 0.00001971$ |
| 2026-06-03 | 21,417$ | 727.43$ | 0.00002085$ |
| 2026-06-02 | 24,080$ | 810.40$ | 0.00002142$ |
| 2026-06-01 | 24,365$ | 726.89$ | 0.00002409$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
