Patton 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 24,653$ | 175.80$ | N/A |
| 2026-06-17 | 24,653$ | 175.80$ | 0.000000058601$ |
| 2026-06-15 | 23,496$ | 45.22$ | 0.000000058601$ |
| 2026-06-14 | 23,496$ | 45.22$ | 0.000000055856$ |
| 2026-06-08 | 23,114$ | 1.12$ | 0.000000055856$ |
| 2026-06-07 | 21,866$ | 1.23$ | 0.000000054943$ |
| 2026-06-06 | 21,866$ | 1.23$ | 0.000000051978$ |
| 2026-06-04 | 26,363$ | 2.02$ | 0.000000051978$ |
| 2026-06-03 | 26,363$ | 2.02$ | 0.000000062689$ |
| 2026-06-02 | 28,075$ | 126.48$ | 0.000000062689$ |
| 2026-06-01 | 28,452$ | 1.29$ | 0.000000066596$ |
| 2026-05-31 | 28,713$ | 1.35$ | 0.000000067712$ |
| 2026-05-30 | 30,180$ | 839.74$ | 0.000000068250$ |
| 2026-05-29 | 30,180$ | 839.74$ | 0.000000071740$ |
| 2026-05-28 | 32,197$ | 102.03$ | 0.000000071740$ |
| 2026-05-27 | 31,993$ | 3.45$ | 0.000000076587$ |
| 2026-05-26 | 32,649$ | 8.78$ | 0.000000076050$ |
| 2026-05-25 | 32,649$ | 8.78$ | 0.000000077636$ |
| 2026-05-21 | 33,228$ | 112.34$ | 0.000000077636$ |
| 2026-05-20 | 32,911$ | 133.64$ | 0.000000078984$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
