Pavia 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-16 | 0.000000000000000000$ | 27.20$ | N/A |
| 2026-09-15 | 0.000000000000000000$ | 70.83$ | 0.00027142$ |
| 2026-09-13 | 0.000000000000000000$ | 89.69$ | 0.00028330$ |
| 2026-09-12 | 0.000000000000000000$ | 26.64$ | 0.00028789$ |
| 2026-09-11 | 0.000000000000000000$ | 52.50$ | 0.00030872$ |
| 2026-09-10 | 0.000000000000000000$ | 20.64$ | 0.00030649$ |
| 2026-09-09 | 0.000000000000000000$ | 26.18$ | 0.00030562$ |
| 2026-09-05 | 0.000000000000000000$ | 1.54$ | 0.00031273$ |
| 2026-09-04 | 0.000000000000000000$ | 70.98$ | 0.00030565$ |
| 2026-09-01 | 0.000000000000000000$ | 21.82$ | 0.00031593$ |
| 2026-08-30 | 0.000000000000000000$ | 22.05$ | 0.00028709$ |
| 2026-08-28 | 0.000000000000000000$ | 154.42$ | 0.00029014$ |
| 2026-08-27 | 0.000000000000000000$ | 31.95$ | 0.00029962$ |
| 2026-08-26 | 0.000000000000000000$ | 31.05$ | 0.00031340$ |
| 2026-08-25 | 0.000000000000000000$ | 3.63$ | 0.00030462$ |
| 2026-08-24 | 0.000000000000000000$ | 3.36$ | 0.00032444$ |
| 2026-08-23 | 0.000000000000000000$ | 11.31$ | 0.00032997$ |
| 2026-08-22 | 0.000000000000000000$ | 5.05$ | 0.00031579$ |
| 2026-08-18 | 0.000000000000000000$ | 47.06$ | 0.00033431$ |
| 2026-08-17 | 0.000000000000000000$ | 63.97$ | 0.00025547$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
