Pavia 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-29 | 0.000000000000000000$ | 86.46$ | N/A |
| 2026-10-28 | 0.000000000000000000$ | 42.38$ | 0.00023178$ |
| 2026-10-27 | 0.000000000000000000$ | 182.05$ | 0.00022112$ |
| 2026-10-26 | 0.000000000000000000$ | 113.67$ | 0.00022321$ |
| 2026-10-24 | 0.000000000000000000$ | 6.20$ | 0.00022734$ |
| 2026-10-23 | 0.000000000000000000$ | 6.37$ | 0.00024123$ |
| 2026-10-19 | 0.000000000000000000$ | 53.87$ | 0.00024787$ |
| 2026-10-17 | 0.000000000000000000$ | 178.52$ | 0.00024788$ |
| 2026-10-16 | 0.000000000000000000$ | 128.89$ | 0.00024770$ |
| 2026-10-15 | 0.000000000000000000$ | 27.24$ | 0.00025605$ |
| 2026-10-13 | 0.000000000000000000$ | 73.36$ | 0.00027244$ |
| 2026-10-12 | 0.000000000000000000$ | 436.34$ | 0.00027178$ |
| 2026-10-11 | 0.000000000000000000$ | 73.33$ | 0.00029473$ |
| 2026-10-09 | 0.000000000000000000$ | 16.43$ | 0.00029331$ |
| 2026-10-08 | 0.000000000000000000$ | 14.79$ | 0.00027970$ |
| 2026-10-07 | 0.000000000000000000$ | 18.02$ | 0.00031069$ |
| 2026-10-06 | 0.000000000000000000$ | 10.22$ | 0.00033808$ |
| 2026-10-05 | 0.000000000000000000$ | 32.35$ | 0.00033637$ |
| 2026-10-04 | 0.000000000000000000$ | 2.37$ | 0.00033301$ |
| 2026-10-03 | 0.000000000000000000$ | 10.46$ | 0.00030313$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
