Pavia 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-24 | 0.000000000000000000$ | 74.71$ | N/A |
| 2026-07-23 | 0.000000000000000000$ | 572.96$ | 0.00035243$ |
| 2026-07-22 | 0.000000000000000000$ | 98.65$ | 0.00041387$ |
| 2026-07-18 | 0.000000000000000000$ | 0.584415$ | 0.00044598$ |
| 2026-07-17 | 0.000000000000000000$ | 82.43$ | 0.00043646$ |
| 2026-07-16 | 0.000000000000000000$ | 0.853902$ | 0.00041206$ |
| 2026-07-12 | 0.000000000000000000$ | 427.20$ | 0.00042168$ |
| 2026-07-11 | 0.000000000000000000$ | 688.69$ | 0.00042172$ |
| 2026-07-10 | 0.000000000000000000$ | 599.57$ | 0.00042726$ |
| 2026-07-09 | 0.000000000000000000$ | 360.87$ | 0.00031787$ |
| 2026-07-07 | 0.000000000000000000$ | 43.24$ | 0.00029411$ |
| 2026-07-06 | 0.000000000000000000$ | 39.22$ | 0.00030524$ |
| 2026-07-05 | 0.000000000000000000$ | 305.00$ | 0.00032083$ |
| 2026-07-04 | 0.000000000000000000$ | 45.71$ | 0.00032137$ |
| 2026-07-03 | 0.000000000000000000$ | 1.79$ | 0.00029073$ |
| 2026-07-02 | 0.000000000000000000$ | 1.77$ | 0.00026365$ |
| 2026-06-29 | 0.000000000000000000$ | 11.05$ | 0.00026058$ |
| 2026-06-28 | 0.000000000000000000$ | 1.18$ | 0.00023560$ |
| 2026-06-27 | 0.000000000000000000$ | 1.20$ | 0.00023549$ |
| 2026-06-24 | 0.000000000000000000$ | 0.04238385$ | 0.00023969$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
