Paw V2 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 2.58$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 6.35$ | 0.00000678$ |
| 2026-06-18 | 0.000000000000000000$ | 3.65$ | 0.00000673$ |
| 2026-06-17 | 0.000000000000000000$ | 4.13$ | 0.00000675$ |
| 2026-06-16 | 0.000000000000000000$ | 6.07$ | 0.00000684$ |
| 2026-06-15 | 0.000000000000000000$ | 2.93$ | 0.00000688$ |
| 2026-06-14 | 0.000000000000000000$ | 1.18$ | 0.00000673$ |
| 2026-06-13 | 0.000000000000000000$ | 0.999477$ | 0.00000666$ |
| 2026-06-12 | 0.000000000000000000$ | 3.66$ | 0.00000663$ |
| 2026-06-11 | 0.000000000000000000$ | 7.87$ | 0.00000663$ |
| 2026-06-10 | 0.000000000000000000$ | 6.62$ | 0.00000654$ |
| 2026-06-09 | 0.000000000000000000$ | 5.19$ | 0.00000661$ |
| 2026-06-08 | 0.000000000000000000$ | 10.38$ | 0.00000677$ |
| 2026-06-07 | 0.000000000000000000$ | 19.18$ | 0.00000676$ |
| 2026-06-06 | 0.000000000000000000$ | 36.83$ | 0.00000658$ |
| 2026-06-05 | 0.000000000000000000$ | 20.97$ | 0.00000661$ |
| 2026-06-04 | 0.000000000000000000$ | 10.51$ | 0.00000702$ |
| 2026-06-03 | 0.000000000000000000$ | 7.17$ | 0.00000719$ |
| 2026-06-02 | 0.000000000000000000$ | 7.17$ | 0.00000715$ |
| 2026-06-01 | 0.000000000000000000$ | 1.29$ | 0.00000715$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
