PAW 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 17,128,904$ | 8.95$ | N/A |
| 2026-06-18 | 16,747,360$ | 17.57$ | 0.000000017129$ |
| 2026-06-17 | 16,703,962$ | 16.76$ | 0.000000016747$ |
| 2026-06-16 | 17,482,563$ | 4.60$ | 0.000000016704$ |
| 2026-06-15 | 17,705,267$ | 38.09$ | 0.000000017483$ |
| 2026-06-14 | 17,264,581$ | 32.15$ | 0.000000017705$ |
| 2026-06-13 | 16,029,658$ | 152.60$ | 0.000000017265$ |
| 2026-06-12 | 18,411,682$ | 16.56$ | 0.000000016030$ |
| 2026-06-11 | 17,680,863$ | 78.62$ | 0.000000018410$ |
| 2026-06-10 | 18,732,322$ | 49.84$ | 0.000000017681$ |
| 2026-06-09 | 18,625,547$ | 0.000000000000000000$ | 0.000000018732$ |
| 2026-06-08 | 18,625,549$ | 62.50$ | 0.000000018626$ |
| 2026-06-07 | 15,853,294$ | 26.02$ | 0.000000018626$ |
| 2026-06-06 | 14,983,775$ | 119.33$ | 0.000000015853$ |
| 2026-06-05 | 17,100,163$ | 164.03$ | 0.000000014984$ |
| 2026-06-04 | 20,464,943$ | 47.70$ | 0.000000017100$ |
| 2026-06-03 | 149,372$ | 0.000000000000000000$ | 0.000000020465$ |
| 2026-06-02 | 57,539$ | 88.21$ | 0.000000000149372$ |
| 2026-06-01 | 45,632$ | 105.31$ | 0.000000000057539$ |
| 2026-05-31 | 71,234$ | 94.11$ | 0.000000000045632$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
