PAW 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 244,739$ | 53,641$ | N/A |
| 2026-04-15 | 299,701$ | 54,390$ | 0.000000000244739$ |
| 2026-04-14 | 201,951$ | 52,084$ | 0.000000000299701$ |
| 2026-04-13 | 130,809$ | 53,458$ | 0.000000000201951$ |
| 2026-04-12 | 232,360$ | 53,774$ | 0.000000000130809$ |
| 2026-04-11 | 418,594$ | 60,493$ | 0.000000000232360$ |
| 2026-04-10 | 422,844$ | 53,079$ | 0.000000000428352$ |
| 2026-04-09 | 392,071$ | 59,297$ | 0.000000000422844$ |
| 2026-04-08 | 524,096$ | 62,583$ | 0.000000000392071$ |
| 2026-04-07 | 437,096$ | 57,489$ | 0.000000000524096$ |
| 2026-04-06 | 430,016$ | 80,676$ | 0.000000000437096$ |
| 2026-04-05 | 380,173$ | 60,314$ | 0.000000000430016$ |
| 2026-04-04 | 382,209$ | 62,482$ | 0.000000000380182$ |
| 2026-04-03 | 467,799$ | 57,584$ | 0.000000000382206$ |
| 2026-04-02 | 812,139$ | 26,791$ | 0.000000000467799$ |
| 2026-04-01 | 1,250,668$ | 66,705$ | 0.000000000812169$ |
| 2026-03-31 | 1,309,775$ | 73,261$ | 0.000000001250$ |
| 2026-03-30 | 1,580,150$ | 76,797$ | 0.000000001301$ |
| 2026-03-29 | 1,429,854$ | 72,281$ | 0.000000001580$ |
| 2026-03-28 | 1,652,216$ | 90,933$ | 0.000000001429$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
