PAWS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 159,823$ | 116,374$ | N/A |
| 2026-04-17 | 163,249$ | 121,396$ | 0.00000301$ |
| 2026-04-16 | 166,134$ | 117,583$ | 0.00000308$ |
| 2026-04-15 | 172,844$ | 122,551$ | 0.00000313$ |
| 2026-04-14 | 174,406$ | 116,256$ | 0.00000326$ |
| 2026-04-13 | 170,836$ | 126,435$ | 0.00000328$ |
| 2026-04-12 | 172,915$ | 128,333$ | 0.00000322$ |
| 2026-04-11 | 185,543$ | 127,454$ | 0.00000326$ |
| 2026-04-10 | 184,190$ | 120,038$ | 0.00000350$ |
| 2026-04-09 | 193,707$ | 118,093$ | 0.00000347$ |
| 2026-04-08 | 204,661$ | 114,146$ | 0.00000365$ |
| 2026-04-07 | 203,051$ | 115,145$ | 0.00000386$ |
| 2026-04-06 | 208,187$ | 109,004$ | 0.00000383$ |
| 2026-04-05 | 209,760$ | 115,714$ | 0.00000392$ |
| 2026-04-04 | 217,291$ | 111,904$ | 0.00000395$ |
| 2026-04-03 | 222,235$ | 121,236$ | 0.00000410$ |
| 2026-04-02 | 212,189$ | 120,847$ | 0.00000419$ |
| 2026-04-01 | 221,356$ | 120,193$ | 0.00000400$ |
| 2026-03-31 | 221,736$ | 106,004$ | 0.00000417$ |
| 2026-03-30 | 225,501$ | 116,334$ | 0.00000418$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
