PAWS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 65,192$ | 1,317.90$ | N/A |
| 2026-06-18 | 99,163$ | 115,417$ | 0.00000123$ |
| 2026-06-17 | 93,245$ | 109,866$ | 0.00000187$ |
| 2026-06-16 | 158,624$ | 144,580$ | 0.00000176$ |
| 2026-06-15 | 130,278$ | 122,380$ | 0.00000299$ |
| 2026-06-14 | 143,047$ | 125,710$ | 0.00000245$ |
| 2026-06-13 | 147,936$ | 158,036$ | 0.00000270$ |
| 2026-06-12 | 104,579$ | 126,157$ | 0.00000278$ |
| 2026-06-11 | 112,205$ | 114,418$ | 0.00000197$ |
| 2026-06-10 | 112,680$ | 114,889$ | 0.00000212$ |
| 2026-06-09 | 110,317$ | 124,501$ | 0.00000212$ |
| 2026-06-08 | 109,156$ | 117,450$ | 0.00000208$ |
| 2026-06-07 | 109,600$ | 132,346$ | 0.00000206$ |
| 2026-06-06 | 107,960$ | 128,160$ | 0.00000207$ |
| 2026-06-05 | 110,412$ | 123,643$ | 0.00000204$ |
| 2026-06-04 | 117,495$ | 126,775$ | 0.00000208$ |
| 2026-06-03 | 113,854$ | 122,254$ | 0.00000221$ |
| 2026-06-02 | 118,921$ | 129,177$ | 0.00000215$ |
| 2026-06-01 | 137,202$ | 118,754$ | 0.00000224$ |
| 2026-05-31 | 136,165$ | 127,944$ | 0.00000259$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
