PAWS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 110,412$ | 123,643$ | N/A |
| 2026-06-04 | 117,495$ | 126,775$ | 0.00000208$ |
| 2026-06-03 | 113,854$ | 122,254$ | 0.00000221$ |
| 2026-06-02 | 118,921$ | 129,177$ | 0.00000215$ |
| 2026-06-01 | 137,202$ | 118,754$ | 0.00000224$ |
| 2026-05-31 | 136,165$ | 127,944$ | 0.00000259$ |
| 2026-05-30 | 132,804$ | 136,365$ | 0.00000257$ |
| 2026-05-29 | 150,696$ | 131,658$ | 0.00000250$ |
| 2026-05-28 | 169,400$ | 129,486$ | 0.00000284$ |
| 2026-05-27 | 171,471$ | 129,368$ | 0.00000319$ |
| 2026-05-26 | 176,471$ | 128,117$ | 0.00000323$ |
| 2026-05-25 | 175,717$ | 131,184$ | 0.00000333$ |
| 2026-05-24 | 197,401$ | 124,379$ | 0.00000331$ |
| 2026-05-23 | 207,926$ | 125,940$ | 0.00000372$ |
| 2026-05-22 | 219,421$ | 122,422$ | 0.00000392$ |
| 2026-05-21 | 213,771$ | 146,557$ | 0.00000414$ |
| 2026-05-20 | 254,631$ | 306,325$ | 0.00000403$ |
| 2026-05-19 | 232,404$ | 152,180$ | 0.00000482$ |
| 2026-05-18 | 170,931$ | 112,108$ | 0.00000438$ |
| 2026-05-17 | 170,816$ | 125,285$ | 0.00000322$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
