PAX Gold 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 2,115,324,915$ | 59,730,356$ | N/A |
| 2026-05-31 | 2,109,688,349$ | 52,462,702$ | 4,529.81$ |
| 2026-05-30 | 2,115,555,753$ | 184,551,015$ | 4,516.92$ |
| 2026-05-29 | 2,091,280,762$ | 251,912,824$ | 4,529.52$ |
| 2026-05-28 | 2,074,420,820$ | 229,258,484$ | 4,477.70$ |
| 2026-05-27 | 2,124,290,632$ | 156,223,487$ | 4,441.32$ |
| 2026-05-26 | 2,138,797,658$ | 94,128,336$ | 4,516.99$ |
| 2026-05-25 | 2,146,242,102$ | 124,719,888$ | 4,547.87$ |
| 2026-05-24 | 2,126,706,059$ | 81,082,934$ | 4,563.72$ |
| 2026-05-23 | 2,113,503,035$ | 109,960,520$ | 4,522.00$ |
| 2026-05-22 | 2,128,443,973$ | 127,931,460$ | 4,494.01$ |
| 2026-05-21 | 2,133,364,426$ | 144,598,177$ | 4,525.24$ |
| 2026-05-20 | 2,112,689,393$ | 136,822,301$ | 4,536.19$ |
| 2026-05-19 | 2,152,077,546$ | 190,661,370$ | 4,491.98$ |
| 2026-05-18 | 2,132,769,005$ | 67,613,266$ | 4,575.14$ |
| 2026-05-17 | 2,133,017,344$ | 92,655,554$ | 4,535.69$ |
| 2026-05-16 | 2,135,490,186$ | 231,977,913$ | 4,535.45$ |
| 2026-05-15 | 2,187,175,628$ | 131,812,732$ | 4,540.65$ |
| 2026-05-14 | 2,211,189,175$ | 134,916,396$ | 4,650.57$ |
| 2026-05-13 | 2,223,200,929$ | 186,060,144$ | 4,685.25$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
