PAX Gold 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-15 | 1,810,039,968$ | 181,632,730$ | N/A |
| 2026-10-14 | 1,826,773,400$ | 124,480,607$ | 4,119.27$ |
| 2026-10-13 | 1,831,808,585$ | 122,376,471$ | 4,157.21$ |
| 2026-10-12 | 1,839,418,796$ | 86,024,996$ | 4,168.60$ |
| 2026-10-11 | 1,837,905,831$ | 41,180,038$ | 4,185.88$ |
| 2026-10-10 | 1,838,472,959$ | 171,551,122$ | 4,182.43$ |
| 2026-10-09 | 1,821,770,257$ | 157,263,288$ | 4,183.72$ |
| 2026-10-08 | 1,798,156,521$ | 184,737,219$ | 4,145.93$ |
| 2026-10-07 | 1,815,738,529$ | 114,494,308$ | 4,118.03$ |
| 2026-10-06 | 1,803,916,814$ | 111,394,145$ | 4,169.84$ |
| 2026-10-05 | 1,804,682,276$ | 53,563,319$ | 4,142.73$ |
| 2026-10-04 | 1,804,357,312$ | 48,481,042$ | 4,148.22$ |
| 2026-10-03 | 1,806,369,235$ | 212,323,375$ | 4,147.32$ |
| 2026-10-02 | 1,823,068,011$ | 111,492,040$ | 4,151.90$ |
| 2026-10-01 | 1,811,131,938$ | 139,725,072$ | 4,190.28$ |
| 2026-09-30 | 1,824,004,248$ | 148,837,076$ | 4,162.85$ |
| 2026-09-29 | 1,799,446,506$ | 226,699,253$ | 4,190.22$ |
| 2026-09-28 | 1,851,503,893$ | 55,761,661$ | 4,137.62$ |
| 2026-09-27 | 1,861,206,138$ | 49,875,815$ | 4,257.32$ |
| 2026-09-26 | 1,862,044,454$ | 127,072,640$ | 4,279.63$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
