PAX Gold 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-16 | 1,784,662,079$ | 117,319,757$ | N/A |
| 2026-07-15 | 1,817,596,977$ | 90,422,244$ | 4,049.11$ |
| 2026-07-14 | 1,816,166,908$ | 128,882,351$ | 4,045.92$ |
| 2026-07-13 | 1,793,068,689$ | 118,797,384$ | 3,994.44$ |
| 2026-07-12 | 1,830,172,650$ | 45,474,133$ | 4,077.10$ |
| 2026-07-11 | 1,840,524,207$ | 35,218,139$ | 4,100.14$ |
| 2026-07-10 | 1,845,371,043$ | 87,592,428$ | 4,110.90$ |
| 2026-07-09 | 1,847,110,823$ | 98,328,430$ | 4,114.75$ |
| 2026-07-08 | 1,826,807,523$ | 132,580,613$ | 4,069.53$ |
| 2026-07-07 | 1,850,233,514$ | 130,265,180$ | 4,092.07$ |
| 2026-07-06 | 1,876,345,462$ | 105,500,768$ | 4,149.83$ |
| 2026-07-05 | 1,888,320,160$ | 51,184,554$ | 4,176.31$ |
| 2026-07-04 | 1,882,916,699$ | 46,135,000$ | 4,164.36$ |
| 2026-07-03 | 1,883,925,056$ | 104,365,806$ | 4,166.59$ |
| 2026-07-02 | 1,862,551,062$ | 149,916,570$ | 4,119.32$ |
| 2026-07-01 | 1,821,970,826$ | 177,345,749$ | 4,029.57$ |
| 2026-06-30 | 1,808,271,151$ | 216,487,420$ | 3,999.27$ |
| 2026-06-29 | 1,812,506,768$ | 98,131,517$ | 4,008.64$ |
| 2026-06-28 | 1,833,264,745$ | 58,220,794$ | 4,054.54$ |
| 2026-06-27 | 1,840,523,456$ | 42,078,038$ | 4,070.60$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
