PAX Gold 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 2,376,265,003$ | 173,489,071$ | N/A |
| 2026-04-15 | 2,419,448,431$ | 318,747,629$ | 4,813.00$ |
| 2026-04-14 | 2,408,229,741$ | 310,083,726$ | 4,831.44$ |
| 2026-04-13 | 2,360,407,875$ | 147,863,893$ | 4,743.12$ |
| 2026-04-12 | 2,403,778,778$ | 57,698,552$ | 4,650.83$ |
| 2026-04-11 | 2,404,150,154$ | 166,060,889$ | 4,735.20$ |
| 2026-04-10 | 2,440,529,418$ | 282,031,153$ | 4,736.29$ |
| 2026-04-09 | 2,418,699,645$ | 349,658,662$ | 4,746.97$ |
| 2026-04-08 | 2,465,892,354$ | 331,309,114$ | 4,704.69$ |
| 2026-04-07 | 2,385,973,209$ | 221,908,390$ | 4,795.94$ |
| 2026-04-06 | 2,365,734,617$ | 183,802,597$ | 4,641.57$ |
| 2026-04-05 | 2,390,334,640$ | 49,750,572$ | 4,601.41$ |
| 2026-04-04 | 2,389,879,032$ | 89,120,440$ | 4,649.49$ |
| 2026-04-03 | 2,399,926,931$ | 418,547,039$ | 4,648.37$ |
| 2026-04-02 | 2,451,721,323$ | 385,151,710$ | 4,667.90$ |
| 2026-04-01 | 2,405,048,090$ | 378,672,185$ | 4,767.73$ |
| 2026-03-31 | 2,320,497,163$ | 301,826,532$ | 4,677.96$ |
| 2026-03-30 | 2,288,890,638$ | 153,050,980$ | 4,512.52$ |
| 2026-03-29 | 2,312,986,907$ | 115,771,105$ | 4,452.09$ |
| 2026-03-28 | 2,312,459,337$ | 283,721,109$ | 4,498.84$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
