PAX Gold 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 1,920,812,924$ | 78,665,332$ | N/A |
| 2026-08-30 | 1,925,635,951$ | 39,563,084$ | 4,453.41$ |
| 2026-08-29 | 1,924,411,561$ | 198,687,293$ | 4,464.59$ |
| 2026-08-28 | 1,982,456,682$ | 113,064,765$ | 4,461.75$ |
| 2026-08-27 | 1,994,177,406$ | 126,510,919$ | 4,587.97$ |
| 2026-08-26 | 2,007,747,519$ | 171,545,404$ | 4,615.09$ |
| 2026-08-25 | 2,018,900,734$ | 190,440,600$ | 4,646.50$ |
| 2026-08-24 | 1,999,745,131$ | 118,695,389$ | 4,672.31$ |
| 2026-08-23 | 1,988,042,882$ | 100,043,966$ | 4,615.09$ |
| 2026-08-22 | 1,992,943,189$ | 254,771,361$ | 4,588.08$ |
| 2026-08-21 | 1,981,360,105$ | 247,499,880$ | 4,599.39$ |
| 2026-08-20 | 1,973,031,460$ | 283,678,524$ | 4,513.77$ |
| 2026-08-19 | 1,893,493,913$ | 116,218,592$ | 4,494.80$ |
| 2026-08-18 | 1,929,454,826$ | 120,036,534$ | 4,333.46$ |
| 2026-08-17 | 1,907,405,573$ | 40,460,023$ | 4,415.76$ |
| 2026-08-16 | 1,911,734,916$ | 34,905,374$ | 4,365.30$ |
| 2026-08-15 | 1,912,141,677$ | 119,398,178$ | 4,375.21$ |
| 2026-08-14 | 1,900,290,327$ | 109,017,360$ | 4,376.14$ |
| 2026-08-13 | 1,922,474,364$ | 134,700,581$ | 4,352.93$ |
| 2026-08-12 | 1,905,688,077$ | 139,415,199$ | 4,403.75$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
