Paycoin 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 33,934,498$ | 358,107$ | N/A |
| 2026-11-08 | 34,986,844$ | 310,802$ | 0.03318529$ |
| 2026-11-07 | 35,481,545$ | 330,375$ | 0.03421441$ |
| 2026-11-06 | 35,771,990$ | 587,568$ | 0.03469818$ |
| 2026-11-05 | 36,404,827$ | 443,413$ | 0.03498222$ |
| 2026-11-04 | 36,572,236$ | 483,220$ | 0.03560108$ |
| 2026-11-03 | 36,330,970$ | 477,008$ | 0.03576479$ |
| 2026-11-02 | 36,594,687$ | 484,227$ | 0.03552886$ |
| 2026-11-01 | 36,674,147$ | 457,085$ | 0.03578675$ |
| 2026-10-31 | 36,692,085$ | 518,014$ | 0.03586446$ |
| 2026-10-30 | 36,547,807$ | 493,567$ | 0.03588200$ |
| 2026-10-29 | 36,929,040$ | 513,283$ | 0.03574090$ |
| 2026-10-28 | 37,843,666$ | 518,073$ | 0.03611372$ |
| 2026-10-27 | 37,497,531$ | 548,424$ | 0.03700815$ |
| 2026-10-26 | 38,460,212$ | 619,951$ | 0.03666966$ |
| 2026-10-25 | 37,104,357$ | 536,637$ | 0.03761109$ |
| 2026-10-24 | 37,020,571$ | 620,821$ | 0.03628517$ |
| 2026-10-23 | 37,019,804$ | 510,244$ | 0.03620323$ |
| 2026-10-22 | 38,414,308$ | 531,695$ | 0.03620248$ |
| 2026-10-21 | 38,156,725$ | 549,859$ | 0.03756620$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
