Paycoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 59,254,007$ | 2,649,105$ | N/A |
| 2026-04-13 | 61,413,647$ | 2,799,740$ | 0.058014$ |
| 2026-04-12 | 55,503,338$ | 1,862,647$ | 0.060034$ |
| 2026-04-11 | 58,455,656$ | 8,309,816$ | 0.054254$ |
| 2026-04-10 | 49,328,352$ | 735,949$ | 0.057286$ |
| 2026-04-09 | 50,962,339$ | 1,229,579$ | 0.04831207$ |
| 2026-04-08 | 53,090,154$ | 3,142,217$ | 0.050005$ |
| 2026-04-07 | 62,874,934$ | 15,269,586$ | 0.051918$ |
| 2026-04-06 | 44,334,408$ | 543,932$ | 0.061353$ |
| 2026-04-05 | 46,002,369$ | 610,245$ | 0.04335165$ |
| 2026-04-04 | 44,521,867$ | 298,501$ | 0.04498208$ |
| 2026-04-03 | 43,815,924$ | 464,914$ | 0.04352717$ |
| 2026-04-02 | 44,718,790$ | 467,694$ | 0.04284856$ |
| 2026-04-01 | 44,145,835$ | 585,964$ | 0.04373144$ |
| 2026-03-31 | 44,193,253$ | 865,552$ | 0.04317067$ |
| 2026-03-30 | 47,994,008$ | 3,047,308$ | 0.04324913$ |
| 2026-03-29 | 46,367,177$ | 521,559$ | 0.04741773$ |
| 2026-03-28 | 47,529,276$ | 518,180$ | 0.04534348$ |
| 2026-03-27 | 48,885,917$ | 616,241$ | 0.04649953$ |
| 2026-03-26 | 51,473,533$ | 524,612$ | 0.04774928$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
