Paycoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 40,295,647$ | 424,702$ | N/A |
| 2026-06-19 | 40,178,077$ | 467,206$ | 0.03940621$ |
| 2026-06-18 | 40,308,316$ | 406,407$ | 0.03929022$ |
| 2026-06-17 | 40,451,804$ | 489,983$ | 0.03943036$ |
| 2026-06-16 | 41,656,533$ | 406,886$ | 0.03967798$ |
| 2026-06-15 | 39,808,307$ | 422,518$ | 0.04091567$ |
| 2026-06-14 | 39,259,220$ | 449,990$ | 0.03892893$ |
| 2026-06-13 | 39,409,318$ | 456,615$ | 0.03839246$ |
| 2026-06-12 | 39,770,982$ | 415,957$ | 0.03854983$ |
| 2026-06-11 | 38,753,784$ | 517,529$ | 0.03889292$ |
| 2026-06-10 | 38,849,104$ | 440,333$ | 0.03789818$ |
| 2026-06-09 | 40,545,651$ | 456,727$ | 0.03799148$ |
| 2026-06-08 | 40,651,361$ | 483,127$ | 0.03961736$ |
| 2026-06-07 | 38,527,108$ | 475,491$ | 0.03984910$ |
| 2026-06-06 | 38,939,626$ | 484,480$ | 0.03777472$ |
| 2026-06-05 | 41,708,044$ | 366,427$ | 0.03808184$ |
| 2026-06-04 | 43,862,545$ | 480,901$ | 0.04077230$ |
| 2026-06-03 | 44,949,869$ | 483,703$ | 0.04288479$ |
| 2026-06-02 | 46,464,270$ | 531,410$ | 0.04395747$ |
| 2026-06-01 | 47,803,901$ | 467,073$ | 0.04542909$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
